Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAK | 4.65▲ | +0.11 (+2.42%) | 4.65 | 4.51 | 6,671 |
| LSTA | 2.62▼ | -0.11 (-4.03%) | 2.8577 | 2.60 | 16,914 |
| LTRN | 3.25▲ | +0.07 (+2.20%) | 3.3395 | 3.20 | 22,388 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.07 | 2.89 | 251,740 |
| LTRY | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.28 | 369,438 |
| LU | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.76 | 721,298 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 1,160,828 |
| LUCY | 2.10▼ | -0.06 (-2.78%) | 2.1997 | 2.10 | 91,086 |
| LUD | 4.90▼ | -0.04 (-0.81%) | 5.03 | 4.81 | 18,033 |
| LUMN | 4.60▲ | +0.15 (+3.37%) | 4.715 | 4.525 | 6,649,300 |
| LUNG | 2.78▲ | +0.06 (+2.21%) | 2.8751 | 2.74 | 151,836 |
| LVRO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 1.97 | 9,739 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 3,996 |
| LVWR | 4.56▲ | +0.16 (+3.64%) | 4.62 | 4.4016 | 69,051 |
| LWLG | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.255 | 644,433 |
| LXEH | 1.2304▼ | -0.0096 (-0.77%) | 1.24 | 1.21 | 10,668 |
| LXEO | 4.45▲ | +0.07 (+1.60%) | 4.50 | 4.321 | 193,219 |
| LYG | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.12 | 8,516,343 |
| LZM | 4.67▲ | +0.19 (+4.24%) | 4.67 | 4.37 | 52,300 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| MAIA | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.80 | 229,774 |
| MAMO | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.69 | 8,900 |
| MASK | 2.35▲ | +0.03 (+1.29%) | 2.5108 | 2.21 | 66,375 |
| MATH | 3.55▲ | +0.01 (+0.28%) | 3.65 | 3.45 | 100,554 |
| MAXN | 3.85▲ | +0.17 (+4.62%) | 3.88 | 3.53 | 206,941 |
| MBI | 4.41▲ | +0.11 (+2.56%) | 4.45 | 4.3136 | 63,073 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| MBOT | 2.60▲ | +0.10 (+4.00%) | 2.765 | 2.4927 | 2,064,346 |
| MCHX | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 21,795 |
| MCRP | 2.87▼ | -0.17 (-5.59%) | 3.038 | 2.761 | 23,700 |
| MCTR | 2.66▲ | +0.04 (+1.53%) | 2.77 | 2.54 | 102,748 |
| MCVT | 1.82▼ | -0.01 (-0.55%) | 1.86 | 1.82 | 5,296 |
| MDAI | 2.68▲ | +0.15 (+5.93%) | 2.75 | 2.5694 | 718,805 |
| MDCX | 3.38▲ | +0.16 (+4.97%) | 3.5899 | 3.30 | 355,954 |
| MDIA | 1.10▼ | -0.039 (-3.42%) | 1.135 | 1.10 | 384,216 |
| MDXH | 2.19▼ | -0.018 (-0.82%) | 2.2057 | 2.19 | 21,561 |
| MEGL | 1.64▲ | +0.03 (+1.86%) | 1.648 | 1.565 | 29,995 |
| MEIP | 2.68▲ | +0.28 (+11.67%) | 2.68 | 2.37 | 53,769 |
| MERC | 3.72▼ | -0.01 (-0.27%) | 3.765 | 3.675 | 237,033 |
| MFH | 4.30▲ | +0.03 (+0.70%) | 4.37 | 4.07 | 168,312 |
| MGF | 3.1119▼ | -0.0081 (-0.26%) | 3.1119 | 3.1119 | 398 |
| MGIH | 1.58▼ | -0.0021 (-0.13%) | 1.5901 | 1.56 | 7,205 |
| MGNX | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.36 | 699,979 |
| MGRM | 2.90▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 37,368 |
| MGRX | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.49 | 72,419 |
| MGX | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.62 | 262,700 |
| MI | 2.08▼ | -0.10 (-4.59%) | 2.185 | 2.03 | 35,725 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| MINM | 3.28▲ | +0.61 (+22.85%) | 3.69 | 2.96 | 28,983,018 |
| MIRA | 1.20▼ | -0.04 (-3.23%) | 1.39 | 1.12 | 18,912,900 |
| MIST | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.90 | 232,617 |
| MMA | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.22 | 111,200 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.7201 | 4.70 | 25,853 |
| MNDO | 1.42▲ | +0.05 (+3.65%) | 1.4344 | 1.37 | 9,421 |
| MNDR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 71,200 |
| MNKD | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.545 | 1,744,576 |
| MNOV | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.25 | 68,347 |
| MNTK | 2.71▲ | +0.08 (+3.04%) | 2.78 | 2.59 | 290,564 |
| MNTS | 1.16▲ | +0.04 (+3.57%) | 1.24 | 1.09 | 675,420 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| MOB | 2.94▲ | +0.19 (+6.91%) | 2.9796 | 2.68 | 100,031 |
| MODV | 3.25▲ | +0.11 (+3.50%) | 3.29 | 3.08 | 439,972 |
| MOGO | 2.20▼ | -0.37 (-14.40%) | 2.67 | 2.04 | 13,049,659 |
| MOGU | 2.115▼ | -0.035 (-1.63%) | 2.1216 | 2.08 | 1,773 |
| MOLN | 3.76 | +0.00 (+0.00%) | 3.76 | 3.76 | 97 |
| MPU | 1.68▲ | +0.10 (+6.33%) | 1.79 | 1.57 | 734,357 |
| MPW | 4.38▼ | -0.08 (-1.79%) | 4.49 | 4.37 | 5,085,000 |
| MREO | 2.87 | +0.00 (+0.00%) | 2.89 | 2.78 | 799,203 |
| MRKR | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.575 | 33,364 |
| MRM | 1.4101▼ | -0.0289 (-2.01%) | 1.44 | 1.4101 | 8,444 |
| MRNY | 2.51▲ | +0.02 (+0.80%) | 2.54 | 2.50 | 1,117,757 |
| MRT | 3.00▲ | +0.015 (+0.50%) | 3.0176 | 2.96 | 14,696 |
| MRVI | 2.67▲ | +0.02 (+0.75%) | 2.70 | 2.61 | 878,186 |
| MSC | 4.24▼ | -0.16 (-3.64%) | 4.515 | 4.24 | 4,292 |
| MSGM | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.9404 | 42,944 |
| MSOS | 2.42 | +0.00 (+0.00%) | 2.46 | 2.40 | 1,495,683 |
| MSOX | 2.85▲ | +0.05 (+1.79%) | 2.90 | 2.80 | 95,800 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| MSW | 4.549▼ | -0.051 (-1.11%) | 4.86 | 4.549 | 9,500 |
| MTA | 3.87▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 137,541 |
| MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
| MTEK | 3.02▼ | -0.17 (-5.33%) | 3.1394 | 3.01 | 13,082 |
| MURA | 2.58▲ | +0.07 (+2.79%) | 2.6369 | 2.55 | 127,240 |
| MVIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 2,182,500 |
| MVST | 3.60▲ | +0.05 (+1.41%) | 3.665 | 3.5515 | 2,506,283 |
| MWYN | 1.65 | +0.00 (+0.00%) | 1.69 | 1.62 | 42,232 |
| MX | 4.11▲ | +0.08 (+1.99%) | 4.11 | 4.01 | 47,800 |
| MXCT | 2.235▼ | -0.005 (-0.22%) | 2.30 | 2.22 | 161,333 |
| MYNZ | 1.43 | +0.00 (+0.00%) | 1.44 | 1.40 | 40,686 |
| MYO | 2.03▼ | -0.05 (-2.40%) | 2.15 | 2.03 | 403,500 |
| MYPS | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 118,349 |
| MYSZ | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.23 | 26,061 |
| NAII | 3.25▲ | +0.04 (+1.25%) | 3.3182 | 3.25 | 1,042 |
| NAK | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.38 | 3,757,900 |
| NAMI | 1.10▲ | +0.038 (+3.58%) | 1.26 | 1.044 | 54,493 |
| NAT | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.66 | 1,002,084 |
| NB | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.30 | 309,425 |
| NBTX | 4.87▲ | +0.14 (+2.96%) | 5.3177 | 4.87 | 809 |
| NCI | 2.25▼ | -0.005 (-0.22%) | 2.285 | 2.18 | 15,812 |
| NCMI | 4.79▲ | +0.12 (+2.57%) | 4.815 | 4.67 | 399,715 |