Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LSAK 4.65 +0.11 (+2.42%) 4.65 4.51 6,671
LSTA 2.62 -0.11 (-4.03%) 2.8577 2.60 16,914
LTRN 3.25 +0.07 (+2.20%) 3.3395 3.20 22,388
LTRX 3.01 +0.13 (+4.51%) 3.07 2.89 251,740
LTRY 1.29 -0.03 (-2.27%) 1.34 1.28 369,438
LU 2.79 +0.03 (+1.09%) 2.80 2.76 721,298
LUCD 1.03 -0.02 (-1.90%) 1.07 1.00 1,160,828
LUCY 2.10 -0.06 (-2.78%) 2.1997 2.10 91,086
LUD 4.90 -0.04 (-0.81%) 5.03 4.81 18,033
LUMN 4.60 +0.15 (+3.37%) 4.715 4.525 6,649,300
LUNG 2.78 +0.06 (+2.21%) 2.8751 2.74 151,836
LVRO 2.15 +0.11 (+5.39%) 2.15 1.97 9,739
LVTX 1.32 +0.01 (+0.76%) 1.34 1.30 3,996
LVWR 4.56 +0.16 (+3.64%) 4.62 4.4016 69,051
LWLG 1.34 +0.08 (+6.35%) 1.34 1.255 644,433
LXEH 1.2304 -0.0096 (-0.77%) 1.24 1.21 10,668
LXEO 4.45 +0.07 (+1.60%) 4.50 4.321 193,219
LYG 4.16 +0.13 (+3.23%) 4.18 4.12 8,516,343
LZM 4.67 +0.19 (+4.24%) 4.67 4.37 52,300
MAAS 3.35 -0.285 (-7.84%) 3.51 3.16 85,918
MAIA 1.85 -0.05 (-2.63%) 1.93 1.80 229,774
MAMO 2.79 -0.04 (-1.41%) 2.90 2.69 8,900
MASK 2.35 +0.03 (+1.29%) 2.5108 2.21 66,375
MATH 3.55 +0.01 (+0.28%) 3.65 3.45 100,554
MAXN 3.85 +0.17 (+4.62%) 3.88 3.53 206,941
MBI 4.41 +0.11 (+2.56%) 4.45 4.3136 63,073
MBIO 1.19 -0.05 (-4.03%) 1.29 1.17 639,512
MBOT 2.60 +0.10 (+4.00%) 2.765 2.4927 2,064,346
MCHX 2.13 +0.01 (+0.47%) 2.19 2.11 21,795
MCRP 2.87 -0.17 (-5.59%) 3.038 2.761 23,700
MCTR 2.66 +0.04 (+1.53%) 2.77 2.54 102,748
MCVT 1.82 -0.01 (-0.55%) 1.86 1.82 5,296
MDAI 2.68 +0.15 (+5.93%) 2.75 2.5694 718,805
MDCX 3.38 +0.16 (+4.97%) 3.5899 3.30 355,954
MDIA 1.10 -0.039 (-3.42%) 1.135 1.10 384,216
MDXH 2.19 -0.018 (-0.82%) 2.2057 2.19 21,561
MEGL 1.64 +0.03 (+1.86%) 1.648 1.565 29,995
MEIP 2.68 +0.28 (+11.67%) 2.68 2.37 53,769
MERC 3.72 -0.01 (-0.27%) 3.765 3.675 237,033
MFH 4.30 +0.03 (+0.70%) 4.37 4.07 168,312
MGF 3.1119 -0.0081 (-0.26%) 3.1119 3.1119 398
MGIH 1.58 -0.0021 (-0.13%) 1.5901 1.56 7,205
MGNX 1.46 +0.08 (+5.80%) 1.47 1.36 699,979
MGRM 2.90 -0.01 (-0.34%) 2.99 2.87 37,368
MGRX 1.49 -0.03 (-1.97%) 1.58 1.49 72,419
MGX 1.67 +0.06 (+3.73%) 1.69 1.62 262,700
MI 2.08 -0.10 (-4.59%) 2.185 2.03 35,725
MIN 2.69 -0.015 (-0.55%) 2.71 2.69 64,764
MINM 3.28 +0.61 (+22.85%) 3.69 2.96 28,983,018
MIRA 1.20 -0.04 (-3.23%) 1.39 1.12 18,912,900
MIST 1.94 +0.02 (+1.04%) 1.95 1.90 232,617
MMA 1.25 -0.06 (-4.58%) 1.32 1.22 111,200
MMT 4.70 -0.02 (-0.42%) 4.7201 4.70 25,853
MNDO 1.42 +0.05 (+3.65%) 1.4344 1.37 9,421
MNDR 1.11 +0.00 (+0.00%) 1.12 1.07 71,200
MNKD 3.60 -0.02 (-0.55%) 3.69 3.545 1,744,576
MNOV 1.25 -0.02 (-1.57%) 1.31 1.25 68,347
MNTK 2.71 +0.08 (+3.04%) 2.78 2.59 290,564
MNTS 1.16 +0.04 (+3.57%) 1.24 1.09 675,420
MNY 1.07 +0.04 (+3.88%) 1.10 1.01 215,590
MOB 2.94 +0.19 (+6.91%) 2.9796 2.68 100,031
MODV 3.25 +0.11 (+3.50%) 3.29 3.08 439,972
MOGO 2.20 -0.37 (-14.40%) 2.67 2.04 13,049,659
MOGU 2.115 -0.035 (-1.63%) 2.1216 2.08 1,773
MOLN 3.76 +0.00 (+0.00%) 3.76 3.76 97
MPU 1.68 +0.10 (+6.33%) 1.79 1.57 734,357
MPW 4.38 -0.08 (-1.79%) 4.49 4.37 5,085,000
MREO 2.87 +0.00 (+0.00%) 2.89 2.78 799,203
MRKR 1.60 +0.03 (+1.91%) 1.65 1.575 33,364
MRM 1.4101 -0.0289 (-2.01%) 1.44 1.4101 8,444
MRNY 2.51 +0.02 (+0.80%) 2.54 2.50 1,117,757
MRT 3.00 +0.015 (+0.50%) 3.0176 2.96 14,696
MRVI 2.67 +0.02 (+0.75%) 2.70 2.61 878,186
MSC 4.24 -0.16 (-3.64%) 4.515 4.24 4,292
MSGM 2.97 -0.01 (-0.34%) 2.98 2.9404 42,944
MSOS 2.42 +0.00 (+0.00%) 2.46 2.40 1,495,683
MSOX 2.85 +0.05 (+1.79%) 2.90 2.80 95,800
MSPR 1.0361 -0.0559 (-5.12%) 1.1183 1.0163 5,415
MSW 4.549 -0.051 (-1.11%) 4.86 4.549 9,500
MTA 3.87 +0.01 (+0.26%) 3.88 3.83 137,541
MTC 1.04 -0.0112 (-1.07%) 1.0503 1.02 10,134
MTEK 3.02 -0.17 (-5.33%) 3.1394 3.01 13,082
MURA 2.58 +0.07 (+2.79%) 2.6369 2.55 127,240
MVIS 1.14 +0.03 (+2.70%) 1.14 1.11 2,182,500
MVST 3.60 +0.05 (+1.41%) 3.665 3.5515 2,506,283
MWYN 1.65 +0.00 (+0.00%) 1.69 1.62 42,232
MX 4.11 +0.08 (+1.99%) 4.11 4.01 47,800
MXCT 2.235 -0.005 (-0.22%) 2.30 2.22 161,333
MYNZ 1.43 +0.00 (+0.00%) 1.44 1.40 40,686
MYO 2.03 -0.05 (-2.40%) 2.15 2.03 403,500
MYPS 1.30 -0.04 (-2.99%) 1.34 1.28 118,349
MYSZ 1.24 +0.01 (+0.81%) 1.28 1.23 26,061
NAII 3.25 +0.04 (+1.25%) 3.3182 3.25 1,042
NAK 1.40 -0.02 (-1.41%) 1.44 1.38 3,757,900
NAMI 1.10 +0.038 (+3.58%) 1.26 1.044 54,493
NAT 2.71 +0.03 (+1.12%) 2.71 2.66 1,002,084
NB 2.41 +0.07 (+2.99%) 2.41 2.30 309,425
NBTX 4.87 +0.14 (+2.96%) 5.3177 4.87 809
NCI 2.25 -0.005 (-0.22%) 2.285 2.18 15,812
NCMI 4.79 +0.12 (+2.57%) 4.815 4.67 399,715