Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LOCL 2.97 -0.07 (-2.30%) 3.10 2.96 16,000
LODE 3.77 +0.02 (+0.53%) 3.80 3.6376 261,696
LOOP 1.20 +0.00 (+0.00%) 1.245 1.15 168,011
LOT 2.15 -0.10 (-4.44%) 2.26 2.10 102,100
LPCN 3.11 +0.01 (+0.32%) 3.34 3.10 15,500
LPL 3.31 -0.30 (-8.31%) 3.54 3.30 519,289
LPRO 2.30 +0.05 (+2.22%) 2.42 2.20 2,697,400
LPSN 1.08 -0.02 (-1.82%) 1.17 1.04 2,507,800
LPTH 2.95 -0.10 (-3.28%) 3.05 2.90 188,853
LRE 1.79 +0.00 (+0.00%) 1.815 1.79 1,200
LRMR 3.20 +0.00 (+0.00%) 3.22 3.01 811,400
LSAK 4.59 -0.06 (-1.29%) 4.60 4.40 37,874
LSTA 2.48 -0.14 (-5.34%) 2.62 2.42 21,500
LTRN 3.15 -0.10 (-3.08%) 3.359 3.15 330,800
LTRX 3.08 +0.07 (+2.33%) 3.12 2.95 330,800
LTRY 1.37 +0.08 (+6.20%) 1.38 1.265 1,015,100
LU 2.74 -0.05 (-1.79%) 2.80 2.72 3,374,306
LUCD 1.04 +0.01 (+0.97%) 1.068 0.998 1,376,000
LUCY 2.05 -0.05 (-2.38%) 2.0996 2.00 153,768
LUD 4.62 -0.28 (-5.71%) 4.90 4.50 13,300
LUMN 4.41 -0.19 (-4.13%) 4.71 4.40 9,907,684
LUNG 2.64 -0.14 (-5.04%) 2.83 2.62 212,811
LVLU 4.90 +4.628 (+1,701.47%) 5.43 3.90 118,366
LVRO 2.13 -0.02 (-0.93%) 2.20 2.00 13,119
LVTX 1.32 +0.00 (+0.00%) 1.35 1.30 19,338
LVWR 3.92 -0.64 (-14.04%) 4.57 3.82 288,006
LWLG 1.25 -0.09 (-6.72%) 1.3293 1.24 639,014
LXEH 1.396 +0.1656 (+13.46%) 1.40 1.235 97,437
LXEO 4.54 +0.09 (+2.02%) 4.84 4.36 1,230,553
LYG 4.10 -0.06 (-1.44%) 4.15 4.09 10,368,487
LZM 4.47 -0.20 (-4.28%) 4.7185 4.425 100,852
MAAS 3.125 -0.225 (-6.72%) 3.3899 3.02 25,840
MAIA 1.83 -0.02 (-1.08%) 1.87 1.81 126,740
MAMO 2.48 -0.31 (-11.11%) 2.83 2.48 35,300
MASK 2.283 -0.067 (-2.85%) 2.43 2.283 106,561
MATH 3.88 +0.33 (+9.30%) 3.90 3.55 282,162
MAXN 3.89 +0.04 (+1.04%) 4.0092 3.75 194,360
MBI 4.39 -0.02 (-0.45%) 4.42 4.3079 188,358
MBIO 3.34 +2.15 (+180.67%) 7.00 3.23 277,958,398
MBOT 2.51 -0.09 (-3.46%) 2.62 2.46 1,182,922
MCHX 2.04 -0.09 (-4.23%) 2.20 2.04 13,000
MCRP 3.00 +0.13 (+4.53%) 3.00 2.87 82,600
MCTR 2.68 +0.02 (+0.75%) 2.77 2.6303 59,200
MCVT 1.89 +0.07 (+3.85%) 1.89 1.80 23,191
MDAI 2.72 +0.04 (+1.49%) 2.73 2.58 615,982
MDBH 4.9189 -0.1961 (-3.83%) 5.49 4.9189 3,741
MDCX 3.40 +0.02 (+0.59%) 3.58 3.15 649,071
MDIA 1.37 +0.27 (+24.55%) 1.46 1.17 11,918,660
MDXH 2.14 -0.05 (-2.28%) 2.18 2.094 30,200
MEGL 1.5795 -0.0605 (-3.69%) 1.65 1.56 22,948
MEIP 2.62 -0.06 (-2.24%) 2.79 2.60 14,372
MERC 3.59 -0.13 (-3.49%) 3.75 3.49 468,000
MFH 4.23 -0.07 (-1.63%) 4.45 4.1801 183,710
MGF 3.10 -0.0119 (-0.38%) 3.125 3.10 43,901
MGIH 1.5799 -0.0001 (-0.01%) 1.5811 1.55 14,228
MGNX 1.36 -0.10 (-6.85%) 1.45 1.34 534,000
MGRM 2.91 +0.01 (+0.34%) 3.02 2.88 55,000
MGRX 1.46 -0.03 (-2.01%) 1.51 1.45 66,706
MGX 1.69 +0.02 (+1.20%) 1.789 1.65 671,800
MI 2.45 +0.37 (+17.79%) 2.6476 2.11 87,471
MIN 2.67 -0.02 (-0.74%) 2.70 2.66 176,884
MINM 3.22 -0.06 (-1.83%) 3.59 2.93 610,406
MIRA 1.15 -0.05 (-4.17%) 1.28 1.13 3,647,800
MIST 2.17 +0.23 (+11.86%) 2.21 1.91 2,233,179
MMA 1.23 -0.02 (-1.60%) 1.275 1.19 75,500
MMT 4.675 -0.025 (-0.53%) 4.71 4.66 85,958
MNDO 1.44 +0.02 (+1.41%) 1.51 1.40 86,100
MNDR 1.08 -0.03 (-2.70%) 1.11 1.06 66,500
MNKD 3.54 -0.06 (-1.67%) 3.595 3.51 2,325,775
MNOV 1.25 +0.00 (+0.00%) 1.31 1.25 20,400
MNTK 2.28 -0.43 (-15.87%) 2.66 2.20 299,383
MNTS 1.13 -0.03 (-2.59%) 1.27 1.08 1,095,898
MNY 1.04 -0.03 (-2.80%) 1.07 1.01 271,834
MOB 2.83 -0.11 (-3.74%) 3.105 2.72 278,367
MODV 3.29 +0.04 (+1.23%) 3.50 3.13 514,500
MOGO 1.99 -0.21 (-9.55%) 2.18 1.96 2,472,500
MOGU 2.13 +0.015 (+0.71%) 2.16 2.1045 10,520
MPU 1.51 -0.17 (-10.12%) 1.71 1.325 751,050
MPW 4.21 -0.17 (-3.88%) 4.37 4.20 10,359,400
MREO 2.92 +0.05 (+1.74%) 3.05 2.88 3,052,142
MRKR 1.57 -0.03 (-1.88%) 1.63 1.56 76,501
MRM 1.41 -0.0001 (-0.01%) 1.41 1.33 11,963
MRNY 2.49 -0.02 (-0.80%) 2.5391 2.468 1,590,319
MRT 2.96 -0.04 (-1.33%) 2.99 2.91 25,727
MRVI 2.60 -0.07 (-2.62%) 2.7089 2.56 2,290,336
MSC 4.20 -0.04 (-0.94%) 4.67 4.0501 10,806
MSGM 2.91 -0.06 (-2.02%) 3.35 2.91 149,917
MSOS 2.41 -0.01 (-0.41%) 2.46 2.37 1,998,478
MSOX 2.79 -0.06 (-2.11%) 2.90 2.73 112,900
MSPR 1.0039 -0.0322 (-3.11%) 1.068 0.9844 3,572
MSW 4.53 -0.019 (-0.42%) 4.85 4.52 10,900
MTA 4.09 +0.22 (+5.68%) 4.14 3.75 597,074
MTC 1.05 +0.01 (+0.96%) 1.05 1.01 101,700
MTEK 3.17 +0.15 (+4.97%) 3.2166 3.00 56,326
MURA 2.48 -0.10 (-3.88%) 2.58 2.45 70,231
MVIS 1.14 +0.00 (+0.00%) 1.16 1.10 3,568,100
MVST 3.43 -0.17 (-4.72%) 3.60 3.42 5,822,309
MWYN 1.52 -0.13 (-7.88%) 1.683 1.51 102,600
MX 3.92 -0.19 (-4.62%) 4.09 3.89 207,200
MXCT 2.17 -0.065 (-2.91%) 2.265 2.155 609,181