Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 2.22 | +0.00 (+0.00%) | 2.3791 | 2.20 | 234,382 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.7801 | 3.7614 | 16,915 |
| LOCL | 2.67▲ | +0.07 (+2.69%) | 2.67 | 2.518 | 24,900 |
| LODE | 3.43▼ | -0.13 (-3.65%) | 3.54 | 3.29 | 447,400 |
| LOOP | 1.31▲ | +0.08 (+6.50%) | 1.36 | 1.23 | 103,687 |
| LOT | 2.38▲ | +0.12 (+5.31%) | 2.39 | 2.23 | 49,806 |
| LPCN | 3.17 | +0.00 (+0.00%) | 3.27 | 3.15 | 41,025 |
| LPL | 3.47▲ | +0.04 (+1.17%) | 3.47 | 3.37 | 178,496 |
| LPRO | 2.55▲ | +0.07 (+2.82%) | 2.59 | 2.38 | 1,266,682 |
| LPSN | 1.01▲ | +0.0547 (+5.73%) | 1.055 | 0.9456 | 1,623,089 |
| LPTH | 3.51▼ | -0.02 (-0.57%) | 3.6497 | 3.45 | 294,911 |
| LRE | 1.7826▼ | -0.0174 (-0.97%) | 1.7986 | 1.7311 | 1,820 |
| LRMR | 3.32▲ | +0.12 (+3.75%) | 3.395 | 3.13 | 750,818 |
| LSAK | 4.57▲ | +0.07 (+1.56%) | 4.70 | 4.465 | 3,546 |
| LSB | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.093 | 17,100 |
| LSTA | 2.41▼ | -0.16 (-6.23%) | 2.65 | 2.39 | 89,741 |
| LTRN | 4.28▲ | +0.29 (+7.27%) | 4.43 | 3.962 | 151,461 |
| LTRX | 3.19▲ | +0.06 (+1.92%) | 3.22 | 3.13 | 164,496 |
| LU | 2.77▲ | +0.03 (+1.09%) | 2.81 | 2.741 | 1,096,900 |
| LUCD | 1.14▲ | +0.05 (+4.59%) | 1.175 | 1.09 | 1,220,680 |
| LUCY | 2.13▼ | -0.04 (-1.84%) | 2.203 | 2.11 | 165,300 |
| LUD | 4.30▲ | +0.30 (+7.50%) | 4.43 | 4.007 | 5,700 |
| LUMN | 4.39▼ | -0.12 (-2.66%) | 4.585 | 4.32 | 10,433,912 |
| LUNG | 3.09▲ | +0.18 (+6.19%) | 3.31 | 2.79 | 666,333 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| LVRO | 2.0406▼ | -0.1194 (-5.53%) | 2.0406 | 2.01 | 883 |
| LVTX | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 26,342 |
| LVWR | 3.35▲ | +0.22 (+7.03%) | 3.38 | 3.1311 | 163,815 |
| LWLG | 1.85▲ | +0.03 (+1.65%) | 2.05 | 1.7808 | 3,026,785 |
| LXEH | 1.46▲ | +0.0981 (+7.20%) | 1.5425 | 1.32 | 49,374 |
| LXEO | 4.26▲ | +0.05 (+1.19%) | 4.375 | 4.11 | 428,059 |
| LXRX | 1.35▲ | +0.06 (+4.65%) | 1.43 | 1.29 | 4,762,325 |
| LYG | 4.22▲ | +0.07 (+1.69%) | 4.23 | 4.1801 | 7,529,473 |
| LZM | 4.47▲ | +0.19 (+4.44%) | 4.50 | 4.20 | 196,969 |
| MAAS | 4.02▲ | +0.1934 (+5.05%) | 4.3078 | 3.7094 | 24,689 |
| MAIA | 1.78▲ | +0.07 (+4.09%) | 1.90 | 1.74 | 1,609,638 |
| MAMK | 2.47▼ | -0.01 (-0.40%) | 2.65 | 2.41 | 1,783,200 |
| MAMO | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.62 | 49,363 |
| MASK | 1.34▲ | +0.10 (+8.06%) | 1.45 | 1.25 | 108,600 |
| MATH | 3.40▲ | +0.05 (+1.49%) | 3.52 | 3.32 | 84,334 |
| MAXN | 3.45▲ | +0.19 (+5.83%) | 3.5088 | 3.26 | 101,809 |
| MBI | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.54 | 213,528 |
| MBIO | 2.32▲ | +0.11 (+4.98%) | 2.37 | 2.02 | 850,549 |
| MBOT | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.48 | 1,384,411 |
| MCHX | 1.95▼ | -0.05 (-2.50%) | 2.055 | 1.95 | 58,174 |
| MCRP | 2.63▲ | +0.24 (+10.04%) | 2.6495 | 2.4015 | 55,115 |
| MCTR | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.60 | 166,300 |
| MCVT | 1.76▼ | -0.02 (-1.12%) | 1.856 | 1.75 | 41,682 |
| MDAI | 2.67▼ | -0.04 (-1.48%) | 2.769 | 2.63 | 485,145 |
| MDBH | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.40 | 1,217 |
| MDCX | 3.25▲ | +0.22 (+7.26%) | 3.25 | 3.02 | 365,800 |
| MDIA | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.19 | 78,437 |
| MDXH | 2.27▲ | +0.07 (+3.18%) | 2.35 | 2.25 | 104,742 |
| MEGL | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.47 | 25,235 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| MERC | 3.52▼ | -0.18 (-4.86%) | 3.705 | 3.4934 | 525,146 |
| MESA | 1.10▲ | +0.05 (+4.76%) | 1.105 | 1.04 | 189,032 |
| MFH | 4.50▲ | +0.26 (+6.13%) | 4.55 | 4.12 | 221,070 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.04 | 66,700 |
| MGIH | 1.585▲ | +0.005 (+0.32%) | 1.6199 | 1.56 | 7,777 |
| MGNX | 1.54▲ | +0.02 (+1.32%) | 1.605 | 1.51 | 586,453 |
| MGRX | 1.58▲ | +0.15 (+10.49%) | 1.626 | 1.43 | 231,800 |
| MGX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.09 | 521,705 |
| MI | 2.685▲ | +0.085 (+3.27%) | 2.752 | 2.47 | 36,100 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 194,167 |
| MIRA | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.8701 | 2,127,588 |
| MIST | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.59 | 2,010,200 |
| MLEC | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.90 | 64,863 |
| MMA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.019 | 313,490 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 110,100 |
| MNDO | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 8,899 |
| MNDR | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 73,167 |
| MNKD | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.89 | 1,888,800 |
| MNOV | 1.23▲ | +0.01 (+0.82%) | 1.2966 | 1.23 | 35,940 |
| MNTK | 2.25▲ | +0.13 (+6.13%) | 2.35 | 2.11 | 228,868 |
| MNTS | 1.26▲ | +0.025 (+2.02%) | 1.31 | 1.2302 | 543,412 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| MODV | 3.04▲ | +0.13 (+4.47%) | 3.1663 | 2.98 | 334,085 |
| MOGO | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.9455 | 428,757 |
| MOGU | 2.51▲ | +0.03 (+1.21%) | 2.583 | 2.46 | 18,700 |
| MOLN | 3.65 | +0.00 (+0.00%) | 3.66 | 3.5675 | 1,367 |
| MPU | 2.06▼ | -0.04 (-1.90%) | 2.39 | 2.04 | 528,600 |
| MPW | 4.13▲ | +0.03 (+0.73%) | 4.17 | 4.08 | 7,630,771 |
| MREO | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 3,411,323 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| MRM | 1.4142▲ | +0.0242 (+1.74%) | 1.45 | 1.3501 | 28,955 |
| MRNY | 2.42▼ | -0.21 (-7.98%) | 2.47 | 2.411 | 3,754,000 |
| MRT | 2.86▼ | -0.11 (-3.70%) | 2.97 | 2.86 | 75,032 |
| MRVI | 2.51▼ | -0.01 (-0.40%) | 2.60 | 2.45 | 1,218,858 |
| MSC | 4.91▲ | +0.11 (+2.29%) | 4.91 | 4.61 | 1,900 |
| MSGM | 3.47▼ | -0.01 (-0.29%) | 3.51 | 3.4201 | 28,117 |
| MSOS | 2.58▲ | +0.06 (+2.38%) | 2.655 | 2.51 | 4,972,591 |
| MSOX | 3.02▲ | +0.09 (+3.07%) | 3.205 | 2.92 | 499,600 |
| MSS | 1.01▲ | +0.044 (+4.55%) | 1.04 | 0.9204 | 90,212 |
| MSW | 2.935▼ | -0.125 (-4.08%) | 3.25 | 2.77 | 177,200 |
| MTA | 4.01▼ | -0.06 (-1.47%) | 4.06 | 3.99 | 201,922 |
| MTEK | 3.40▲ | +0.02 (+0.59%) | 3.4772 | 3.31 | 44,914 |
| MURA | 2.49▲ | +0.02 (+0.81%) | 2.53 | 2.47 | 70,301 |
| MVIS | 1.38▼ | -0.02 (-1.43%) | 1.50 | 1.37 | 9,562,200 |