Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYT | 1.72▼ | -0.05 (-2.82%) | 1.89 | 1.72 | 135,717 |
| MAIA | 3.17▲ | +0.02 (+0.63%) | 3.18 | 2.92 | 113,988 |
| MAMO | 3.58▲ | +0.16 (+4.68%) | 3.60 | 3.01 | 20,217 |
| MASS | 3.57▼ | -0.06 (-1.65%) | 3.65 | 3.505 | 268,410 |
| MBI | 3.33▼ | -0.12 (-3.48%) | 3.46 | 3.29 | 398,241 |
| MBRX | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.34 | 24,152 |
| MCHX | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.71 | 7,291 |
| MCVT | 2.71▲ | +0.07 (+2.65%) | 2.80 | 2.66 | 1,510 |
| MDAI | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.305 | 144,295 |
| MDIA | 3.67▲ | +0.16 (+4.56%) | 3.80 | 3.38 | 26,624 |
| MDJH | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.07 | 61,754 |
| MDXH | 2.83▼ | -0.03 (-1.05%) | 2.96 | 2.815 | 28,316 |
| MEIP | 3.10▼ | -0.05 (-1.59%) | 3.2277 | 3.04 | 7,103 |
| MESA | 1.17 | +0.00 (+0.00%) | 1.1976 | 1.15 | 76,737 |
| MFG | 4.06▼ | -0.11 (-2.64%) | 4.13 | 4.03 | 1,368,721 |
| MFH | 1.25▼ | -0.09 (-6.72%) | 1.365 | 1.09 | 10,891 |
| MGF | 3.24▼ | -0.01 (-0.31%) | 3.245 | 3.235 | 70,936 |
| MGIH | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.55 | 9,127 |
| MGLD | 1.70▼ | -0.02 (-1.16%) | 1.72 | 1.6898 | 7,910 |
| MGNX | 3.25▼ | -0.13 (-3.85%) | 3.45 | 3.19 | 533,910 |
| MGOL | 2.14▼ | -0.24 (-10.08%) | 2.65 | 2.06 | 219,607 |
| MGRM | 2.49▲ | +0.13 (+5.51%) | 2.4981 | 2.3328 | 209,418 |
| MGTX | 3.88▼ | -0.04 (-1.02%) | 3.99 | 3.87 | 149,156 |
| MGX | 2.72▼ | -0.18 (-6.21%) | 2.945 | 2.72 | 59,984 |
| MHLD | 1.62▼ | -0.06 (-3.57%) | 1.71 | 1.615 | 55,546 |
| MHUA | 1.015▼ | -0.025 (-2.40%) | 1.04 | 0.9382 | 610,008 |
| MI | 3.89▲ | +0.19 (+5.14%) | 3.89 | 3.71 | 1,200 |
| MIGI | 1.11▼ | -0.045 (-3.90%) | 1.23 | 1.06 | 281,475 |
| MIN | 2.755▼ | -0.02 (-0.72%) | 2.77 | 2.75 | 152,731 |
| MIND | 3.24▼ | -0.01 (-0.31%) | 3.29 | 3.05 | 254,116 |
| MIRA | 1.55▼ | -0.03 (-1.90%) | 1.628 | 1.54 | 212,847 |
| MIST | 1.46 | +0.00 (+0.00%) | 1.51 | 1.41 | 344,926 |
| MJ | 3.11▼ | -0.11 (-3.42%) | 3.2453 | 3.10 | 1,297,129 |
| MJUS | 1.39▼ | -0.06 (-4.14%) | 1.445 | 1.39 | 9,340 |
| MLSS | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 52,958 |
| MMA | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.36 | 3,700 |
| MMT | 4.79▼ | -0.03 (-0.62%) | 4.85 | 4.79 | 89,371 |
| MNDO | 1.855▼ | -0.005 (-0.27%) | 1.86 | 1.84 | 52,825 |
| MNOV | 2.10▲ | +0.30 (+16.67%) | 2.11 | 1.85 | 165,694 |
| MNPR | 2.39▼ | -0.04 (-1.65%) | 2.4485 | 2.2901 | 7,867 |
| MNTK | 4.41▼ | -0.04 (-0.90%) | 4.49 | 4.34 | 288,104 |
| MNTX | 3.73▼ | -0.06 (-1.58%) | 3.79 | 3.70 | 27,472 |
| MNY | 1.08▼ | -0.10 (-8.47%) | 1.19 | 1.06 | 241,438 |
| MODD | 2.27▲ | +0.06 (+2.71%) | 2.47 | 2.1501 | 1,723,322 |
| MOGO | 1.20▼ | -0.04 (-3.23%) | 1.2303 | 1.19 | 20,099 |
| MOGU | 2.00▼ | -0.02 (-0.99%) | 2.00 | 2.00 | 336 |
| MOND | 1.76▼ | -0.01 (-0.56%) | 1.7999 | 1.76 | 45,384 |
| MPU | 1.87▼ | -0.05 (-2.60%) | 1.94 | 1.79 | 212,299 |
| MPW | 4.93▲ | +0.04 (+0.82%) | 5.03 | 4.82 | 10,633,760 |
| MQ | 4.91▼ | -0.12 (-2.39%) | 5.09 | 4.86 | 3,264,948 |
| MREO | 4.32▼ | -0.11 (-2.48%) | 4.49 | 4.25 | 927,119 |
| MRIN | 2.30▼ | -0.12 (-4.96%) | 2.46 | 2.30 | 219,651 |
| MRKR | 2.98▼ | -0.15 (-4.79%) | 3.20 | 2.77 | 41,995 |
| MRM | 4.0827▼ | -0.1073 (-2.56%) | 4.201 | 3.86 | 5,473 |
| MRNS | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.34 | 271,578 |
| MRSN | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.28 | 808,175 |
| MRT | 1.84▼ | -0.20 (-9.80%) | 2.07 | 1.82 | 179,248 |
| MSAI | 2.22▲ | +0.07 (+3.26%) | 2.25 | 2.20 | 9,459 |
| MSGM | 1.31▼ | -0.10 (-7.09%) | 1.48 | 1.28 | 116,952 |
| MSOX | 1.90▼ | -0.11 (-5.47%) | 2.05 | 1.8893 | 1,743,634 |
| MTA | 2.91▼ | -0.09 (-3.00%) | 3.0351 | 2.87 | 323,180 |
| MTEK | 1.77▼ | -0.05 (-2.75%) | 1.8666 | 1.65 | 23,987 |
| MTEM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.29 | 7,722 |
| MTNB | 3.45▼ | -0.19 (-5.22%) | 3.84 | 3.28 | 93,224 |
| MTTR | 4.18▼ | -0.02 (-0.48%) | 4.23 | 4.115 | 1,512,516 |
| MURA | 3.15▼ | -0.05 (-1.56%) | 3.31 | 3.1043 | 118,815 |
| MX | 4.46▼ | -0.18 (-3.88%) | 4.615 | 4.42 | 177,626 |
| MXCT | 3.79▼ | -0.17 (-4.29%) | 3.97 | 3.73 | 317,938 |
| MYND | 1.37▼ | -0.07 (-4.86%) | 1.48 | 1.32 | 20,038 |
| MYO | 3.75▼ | -0.02 (-0.53%) | 3.8699 | 3.70 | 83,454 |
| MYPS | 1.45▼ | -0.05 (-3.33%) | 1.47 | 1.45 | 193,043 |
| MYSZ | 1.66▼ | -0.0941 (-5.36%) | 1.73 | 1.63 | 21,403 |
| MYTE | 3.90▼ | -0.11 (-2.74%) | 3.96 | 3.83 | 4,510 |
| NAAS | 3.80▼ | -0.24 (-5.94%) | 4.04 | 3.80 | 90,722 |
| NAT | 3.60▼ | -0.04 (-1.10%) | 3.651 | 3.58 | 1,707,846 |
| NAUT | 2.55▼ | -0.02 (-0.78%) | 2.61 | 2.53 | 39,159 |
| NB | 1.65▼ | -0.03 (-1.79%) | 1.7499 | 1.65 | 82,439 |
| NCNA | 2.83▲ | +0.10 (+3.66%) | 3.05 | 2.69 | 133,909 |
| NCPL | 2.50▼ | -0.23 (-8.42%) | 3.04 | 2.4389 | 268,140 |
| NCV | 3.37▼ | -0.015 (-0.44%) | 3.40 | 3.36 | 215,852 |
| NCZ | 2.97 | +0.00 (+0.00%) | 3.00 | 2.96 | 312,717 |
| NDLS | 1.40▼ | -0.09 (-6.04%) | 1.5007 | 1.35 | 140,692 |
| NEOV | 3.145▲ | +0.075 (+2.44%) | 3.31 | 2.96 | 262,767 |
| NEPH | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.88 | 323 |
| NERV | 2.61▲ | +0.02 (+0.77%) | 2.78 | 2.59 | 3,910 |
| NEUE | 5.00▼ | -0.28 (-5.30%) | 5.281 | 4.90 | 7,000 |
| NEWP | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.2303 | 259,902 |
| NEXT | 4.69▼ | -0.09 (-1.88%) | 4.87 | 4.655 | 1,323,365 |
| NFGC | 2.47▼ | -0.12 (-4.63%) | 2.60 | 2.43 | 355,946 |
| NG | 3.69▼ | -0.14 (-3.66%) | 3.835 | 3.64 | 1,248,877 |
| NGD | 2.33▼ | -0.07 (-2.92%) | 2.445 | 2.33 | 6,366,641 |
| NINE | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.11 | 261,763 |
| NIU | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.76 | 240,474 |
| NKTR | 1.12▼ | -0.01 (-0.88%) | 1.175 | 1.08 | 1,139,151 |
| NMG | 1.435▼ | -0.025 (-1.71%) | 1.47 | 1.43 | 22,313 |
| NNBR | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.37 | 82,030 |
| NNDM | 2.08▼ | -0.06 (-2.80%) | 2.15 | 2.045 | 970,334 |
| NNVC | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.66 | 175,033 |
| NOK | 4.24▼ | -0.09 (-2.08%) | 4.325 | 4.225 | 20,785,699 |
| NOTE | 1.19▼ | -0.07 (-5.56%) | 1.26 | 1.17 | 312,468 |