Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPTX | 2.80▼ | -0.16 (-5.41%) | 3.04 | 2.77 | 213,807 |
| LQR | 1.045▼ | -0.085 (-7.52%) | 1.1499 | 1.03 | 109,991 |
| LRE | 3.2601▼ | -0.0009 (-0.03%) | 3.30 | 3.26 | 1,908 |
| LRHC | 1.72▼ | -0.03 (-1.71%) | 1.89 | 1.72 | 47,219 |
| LSAK | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.10 | 10,005 |
| LSDI | 1.12▼ | -0.095 (-7.82%) | 1.21 | 1.12 | 30,693 |
| LSF | 2.25▲ | +0.09 (+4.17%) | 2.3199 | 2.10 | 47,375 |
| LSTA | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.67 | 1,975 |
| LTBR | 2.50 | +0.00 (+0.00%) | 2.55 | 2.47 | 33,696 |
| LTRX | 3.08▼ | -0.07 (-2.22%) | 3.21 | 3.08 | 149,461 |
| LTRY | 1.88▼ | -0.11 (-5.53%) | 1.968 | 1.87 | 7,086 |
| LU | 4.34▲ | +0.07 (+1.64%) | 4.36 | 4.20 | 1,465,260 |
| LUMN | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 7,946,674 |
| LUMO | 2.59▼ | -0.03 (-1.15%) | 2.83 | 2.53 | 12,311 |
| LUNA | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.40 | 1,137,814 |
| LVLU | 1.16▼ | -0.03 (-2.52%) | 1.1995 | 1.135 | 6,898 |
| LVO | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.60 | 291,986 |
| LVTX | 2.71▼ | -0.12 (-4.24%) | 2.82 | 2.6391 | 133,347 |
| LWLG | 4.02▼ | -0.08 (-1.95%) | 4.12 | 3.94 | 767,314 |
| LX | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.60 | 222,517 |
| LXRX | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.60 | 2,991,078 |
| LYEL | 2.23▼ | -0.10 (-4.29%) | 2.38 | 2.15 | 1,080,193 |
| LYG | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 8,351,012 |
| LYT | 4.19▲ | +0.16 (+3.97%) | 4.82 | 3.601 | 1,539,552 |
| MAIA | 2.15▲ | +0.19 (+9.69%) | 2.15 | 1.94 | 104,725 |
| MAMO | 4.254▲ | +0.194 (+4.78%) | 4.49 | 4.05 | 92,177 |
| MAPS | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 294,924 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.56 | 1.40 | 11,392 |
| MAXN | 1.82▼ | -0.095 (-4.96%) | 1.96 | 1.74 | 3,869,127 |
| MBRX | 4.65▲ | +0.1265 (+2.80%) | 4.66 | 4.4001 | 10,562 |
| MCHX | 1.23▼ | -0.02 (-1.60%) | 1.335 | 1.21 | 12,759 |
| MCVT | 2.6246 | +0.00 (+0.00%) | 2.6246 | 2.6246 | 176 |
| MDAI | 1.81▼ | -0.08 (-4.23%) | 1.89 | 1.78 | 305,998 |
| MDGS | 2.62▲ | +0.26 (+11.02%) | 2.9517 | 2.50 | 19,571 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| MDJH | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.035 | 22,240 |
| MDXH | 2.23▼ | -0.063 (-2.75%) | 2.28 | 2.21 | 30,660 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| MFG | 3.85▲ | +0.01 (+0.26%) | 3.865 | 3.83 | 582,854 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.08 | 13,700 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| MGRM | 2.25▼ | -0.01 (-0.44%) | 2.37 | 2.19 | 69,768 |
| MHLD | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.94 | 137,352 |
| MI | 4.01▼ | -0.225 (-5.31%) | 4.46 | 4.01 | 9,544 |
| MIGI | 1.19▲ | +0.08 (+7.21%) | 1.2375 | 1.11 | 263,199 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 103,500 |
| MIND | 4.19▲ | +0.12 (+2.95%) | 4.2837 | 4.19 | 1,341 |
| MINM | 3.91▼ | -0.74 (-15.91%) | 4.65 | 3.89 | 49,922 |
| MIST | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.61 | 29,523 |
| MJ | 3.73▼ | -0.07 (-1.84%) | 3.84 | 3.71 | 1,455,020 |
| MJUS | 1.9256▼ | -0.0714 (-3.58%) | 2.0099 | 1.9243 | 35,807 |
| MKTW | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.5702 | 89,914 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| MLGO | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.31 | 248,960 |
| MMA | 3.125▼ | -0.0281 (-0.89%) | 3.34 | 3.11 | 11,963 |
| MMAT | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.4001 | 160,143 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.51 | 4.48 | 103,400 |
| MNDO | 1.885▲ | +0.03 (+1.62%) | 1.94 | 1.88 | 10,877 |
| MNKD | 4.18▲ | +0.10 (+2.45%) | 4.20 | 4.02 | 1,798,344 |
| MNOV | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 17,687 |
| MNTK | 3.48▲ | +0.05 (+1.46%) | 3.56 | 3.41 | 289,052 |
| MNY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.03 | 151,703 |
| MOB | 1.115▲ | +0.055 (+5.19%) | 1.20 | 1.01 | 895,483 |
| MOBX | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.85 | 93,766 |
| MODD | 1.63▼ | -0.07 (-4.12%) | 1.7399 | 1.62 | 21,931 |
| MOGO | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.805 | 59,943 |
| MOGU | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.84 | 5,823 |
| MOLN | 3.32▼ | -0.42 (-11.23%) | 3.775 | 3.32 | 6,210 |
| MOND | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.05 | 80,219 |
| MPU | 2.43▼ | -0.02 (-0.82%) | 2.465 | 2.35 | 211,048 |
| MPW | 4.42▼ | -0.57 (-11.42%) | 4.835 | 4.42 | 21,557,291 |
| MRAI | 2.33▼ | -0.15 (-6.05%) | 2.4551 | 2.30 | 25,982 |
| MREO | 2.64▼ | -0.01 (-0.38%) | 2.668 | 2.53 | 912,723 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |
| MRKR | 4.14▲ | +0.0398 (+0.97%) | 4.26 | 4.05 | 14,963 |
| MRNS | 1.38▼ | -0.03 (-2.13%) | 1.55 | 1.37 | 2,618,548 |
| MRSN | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.18 | 2,390,380 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| MSAI | 2.63▼ | -0.07 (-2.59%) | 2.71 | 2.56 | 41,643 |
| MSGM | 2.66▲ | +0.17 (+6.83%) | 2.67 | 2.3915 | 14,072 |
| MSOX | 4.64▼ | -0.51 (-9.90%) | 5.15 | 4.56 | 2,134,100 |
| MSS | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.1701 | 31,476 |
| MTA | 3.15▼ | -0.06 (-1.87%) | 3.275 | 3.15 | 329,509 |
| MTC | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.4597 | 78,939 |
| MTEK | 1.5319▲ | +0.0319 (+2.13%) | 1.6499 | 1.51 | 31,184 |
| MTEM | 1.47▼ | -0.015 (-1.01%) | 1.47 | 1.41 | 12,509 |
| MTTR | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.73 | 1,815,635 |
| MULN | 2.60▼ | -0.31 (-10.65%) | 2.9099 | 2.57 | 915,248 |
| MURA | 3.57 | +0.00 (+0.00%) | 3.855 | 3.54 | 243,646 |
| MVIS | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 1,540,449 |
| MX | 4.78▼ | -0.09 (-1.85%) | 4.88 | 4.755 | 241,451 |
| MXCT | 3.95▲ | +0.07 (+1.80%) | 3.97 | 3.81 | 534,110 |
| MYMD | 2.50▼ | -0.0199 (-0.79%) | 2.55 | 2.50 | 18,298 |
| MYND | 3.22▲ | +0.1006 (+3.22%) | 3.59 | 3.01 | 17,729 |
| MYO | 3.19▲ | +0.37 (+13.12%) | 3.24 | 2.85 | 324,053 |
| MYPS | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.27 | 274,691 |
| MYTE | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.76 | 80,472 |
| NAT | 3.80▲ | +0.03 (+0.80%) | 3.845 | 3.74 | 2,017,477 |