Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LMFA 2.22 +0.00 (+0.00%) 2.3791 2.20 234,382
LND 3.78 -0.02 (-0.53%) 3.7801 3.7614 16,915
LOCL 2.67 +0.07 (+2.69%) 2.67 2.518 24,900
LODE 3.43 -0.13 (-3.65%) 3.54 3.29 447,400
LOOP 1.31 +0.08 (+6.50%) 1.36 1.23 103,687
LOT 2.38 +0.12 (+5.31%) 2.39 2.23 49,806
LPCN 3.17 +0.00 (+0.00%) 3.27 3.15 41,025
LPL 3.47 +0.04 (+1.17%) 3.47 3.37 178,496
LPRO 2.55 +0.07 (+2.82%) 2.59 2.38 1,266,682
LPSN 1.01 +0.0547 (+5.73%) 1.055 0.9456 1,623,089
LPTH 3.51 -0.02 (-0.57%) 3.6497 3.45 294,911
LRE 1.7826 -0.0174 (-0.97%) 1.7986 1.7311 1,820
LRMR 3.32 +0.12 (+3.75%) 3.395 3.13 750,818
LSAK 4.57 +0.07 (+1.56%) 4.70 4.465 3,546
LSB 1.11 -0.01 (-0.89%) 1.16 1.093 17,100
LSTA 2.41 -0.16 (-6.23%) 2.65 2.39 89,741
LTRN 4.28 +0.29 (+7.27%) 4.43 3.962 151,461
LTRX 3.19 +0.06 (+1.92%) 3.22 3.13 164,496
LU 2.77 +0.03 (+1.09%) 2.81 2.741 1,096,900
LUCD 1.14 +0.05 (+4.59%) 1.175 1.09 1,220,680
LUCY 2.13 -0.04 (-1.84%) 2.203 2.11 165,300
LUD 4.30 +0.30 (+7.50%) 4.43 4.007 5,700
LUMN 4.39 -0.12 (-2.66%) 4.585 4.32 10,433,912
LUNG 3.09 +0.18 (+6.19%) 3.31 2.79 666,333
LVLU 4.38 -0.32 (-6.81%) 4.755 4.15 70,221
LVRO 2.0406 -0.1194 (-5.53%) 2.0406 2.01 883
LVTX 1.40 -0.01 (-0.71%) 1.45 1.39 26,342
LVWR 3.35 +0.22 (+7.03%) 3.38 3.1311 163,815
LWLG 1.85 +0.03 (+1.65%) 2.05 1.7808 3,026,785
LXEH 1.46 +0.0981 (+7.20%) 1.5425 1.32 49,374
LXEO 4.26 +0.05 (+1.19%) 4.375 4.11 428,059
LXRX 1.35 +0.06 (+4.65%) 1.43 1.29 4,762,325
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
LZM 4.47 +0.19 (+4.44%) 4.50 4.20 196,969
MAAS 4.02 +0.1934 (+5.05%) 4.3078 3.7094 24,689
MAIA 1.78 +0.07 (+4.09%) 1.90 1.74 1,609,638
MAMK 2.47 -0.01 (-0.40%) 2.65 2.41 1,783,200
MAMO 2.75 +0.02 (+0.73%) 2.80 2.62 49,363
MASK 1.34 +0.10 (+8.06%) 1.45 1.25 108,600
MATH 3.40 +0.05 (+1.49%) 3.52 3.32 84,334
MAXN 3.45 +0.19 (+5.83%) 3.5088 3.26 101,809
MBI 4.76 +0.23 (+5.08%) 4.79 4.54 213,528
MBIO 2.32 +0.11 (+4.98%) 2.37 2.02 850,549
MBOT 2.52 -0.03 (-1.18%) 2.55 2.48 1,384,411
MCHX 1.95 -0.05 (-2.50%) 2.055 1.95 58,174
MCRP 2.63 +0.24 (+10.04%) 2.6495 2.4015 55,115
MCTR 2.85 +0.07 (+2.52%) 2.94 2.60 166,300
MCVT 1.76 -0.02 (-1.12%) 1.856 1.75 41,682
MDAI 2.67 -0.04 (-1.48%) 2.769 2.63 485,145
MDBH 4.50 +0.06 (+1.35%) 4.50 4.40 1,217
MDCX 3.25 +0.22 (+7.26%) 3.25 3.02 365,800
MDIA 1.19 -0.05 (-4.03%) 1.28 1.19 78,437
MDXH 2.27 +0.07 (+3.18%) 2.35 2.25 104,742
MEGL 1.50 +0.01 (+0.67%) 1.50 1.47 25,235
MEIP 4.50 +0.64 (+16.58%) 4.50 3.65 460,174
MERC 3.52 -0.18 (-4.86%) 3.705 3.4934 525,146
MESA 1.10 +0.05 (+4.76%) 1.105 1.04 189,032
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
MGF 3.06 +0.00 (+0.00%) 3.08 3.04 66,700
MGIH 1.585 +0.005 (+0.32%) 1.6199 1.56 7,777
MGNX 1.54 +0.02 (+1.32%) 1.605 1.51 586,453
MGRX 1.58 +0.15 (+10.49%) 1.626 1.43 231,800
MGX 2.13 +0.03 (+1.43%) 2.20 2.09 521,705
MI 2.685 +0.085 (+3.27%) 2.752 2.47 36,100
MIN 2.64 -0.02 (-0.75%) 2.67 2.64 194,167
MIRA 2.02 +0.15 (+8.02%) 2.09 1.8701 2,127,588
MIST 1.65 -0.02 (-1.20%) 1.71 1.59 2,010,200
MLEC 3.93 -0.14 (-3.44%) 4.15 3.90 64,863
MMA 1.02 -0.09 (-8.11%) 1.13 1.019 313,490
MMT 4.63 -0.01 (-0.22%) 4.64 4.62 110,100
MNDO 1.41 -0.01 (-0.70%) 1.44 1.40 8,899
MNDR 1.07 +0.00 (+0.00%) 1.10 1.05 73,167
MNKD 3.90 -0.06 (-1.52%) 3.98 3.89 1,888,800
MNOV 1.23 +0.01 (+0.82%) 1.2966 1.23 35,940
MNTK 2.25 +0.13 (+6.13%) 2.35 2.11 228,868
MNTS 1.26 +0.025 (+2.02%) 1.31 1.2302 543,412
MNY 1.50 -0.12 (-7.41%) 1.88 1.22 1,617,147
MOB 3.61 +0.40 (+12.46%) 3.64 3.2311 503,016
MODV 3.04 +0.13 (+4.47%) 3.1663 2.98 334,085
MOGO 1.97 -0.02 (-1.01%) 2.01 1.9455 428,757
MOGU 2.51 +0.03 (+1.21%) 2.583 2.46 18,700
MOLN 3.65 +0.00 (+0.00%) 3.66 3.5675 1,367
MPU 2.06 -0.04 (-1.90%) 2.39 2.04 528,600
MPW 4.13 +0.03 (+0.73%) 4.17 4.08 7,630,771
MREO 1.78 +0.03 (+1.71%) 1.81 1.73 3,411,323
MRKR 1.92 +0.32 (+20.00%) 4.07 1.7001 62,892,278
MRM 1.4142 +0.0242 (+1.74%) 1.45 1.3501 28,955
MRNY 2.42 -0.21 (-7.98%) 2.47 2.411 3,754,000
MRT 2.86 -0.11 (-3.70%) 2.97 2.86 75,032
MRVI 2.51 -0.01 (-0.40%) 2.60 2.45 1,218,858
MSC 4.91 +0.11 (+2.29%) 4.91 4.61 1,900
MSGM 3.47 -0.01 (-0.29%) 3.51 3.4201 28,117
MSOS 2.58 +0.06 (+2.38%) 2.655 2.51 4,972,591
MSOX 3.02 +0.09 (+3.07%) 3.205 2.92 499,600
MSS 1.01 +0.044 (+4.55%) 1.04 0.9204 90,212
MSW 2.935 -0.125 (-4.08%) 3.25 2.77 177,200
MTA 4.01 -0.06 (-1.47%) 4.06 3.99 201,922
MTEK 3.40 +0.02 (+0.59%) 3.4772 3.31 44,914
MURA 2.49 +0.02 (+0.81%) 2.53 2.47 70,301
MVIS 1.38 -0.02 (-1.43%) 1.50 1.37 9,562,200