Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 04, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LABP 3.73 +0.0068 (+0.18%) 3.73 3.73 263
LABU 3.30 -0.09 (-2.65%) 3.43 3.20 42,117,009
LAES 1.62 -0.04 (-2.41%) 1.71 1.55 15,600
LANV 4.02 -0.04 (-0.99%) 4.19 4.005 186,000
LASE 1.34 +0.01 (+0.75%) 1.40 1.33 29,200
LAZR 4.38 +0.12 (+2.82%) 4.39 4.22 2,935,820
LBPH 4.58 -0.22 (-4.58%) 4.80 4.35 55,257
LCTX 1.20 +0.09 (+8.11%) 1.22 1.10 485,400
LDI 1.55 -0.01 (-0.64%) 1.58 1.48 1,042,320
LEDS 1.84 -0.01 (-0.54%) 1.86 1.84 1,500
LEJU 1.45 +0.0221 (+1.55%) 1.46 1.40 3,300
LEV 1.80 +0.05 (+2.86%) 1.81 1.72 488,200
LFT 2.02 +0.02 (+1.00%) 2.06 1.98 23,392
LGL 4.35 +0.00 (+0.00%) 4.435 4.30 5,598
LGMK 1.70 -0.01 (-0.58%) 1.7108 1.6501 5,863
LGO 2.65 +0.01 (+0.38%) 2.69 2.58 20,014
LGVN 2.51 +0.11 (+4.58%) 2.595 2.30 103,300
LIAN 1.46 +0.03 (+2.10%) 1.50 1.41 59,800
LICN 1.32 -0.03 (-2.22%) 1.3673 1.26 40,886
LICY 3.12 -0.11 (-3.41%) 3.305 3.02 3,379,400
LIFE 1.45 +0.07 (+5.07%) 1.46 1.385 129,400
LIPO 1.15 -0.39 (-25.32%) 1.46 1.07 27,200
LIQT 3.78 +0.03 (+0.80%) 3.99 3.78 6,400
LITB 1.26 +0.00 (+0.00%) 1.30 1.21 48,400
LITM 1.28 +0.07 (+5.79%) 1.32 1.20 88,400
LIXT 2.48 -0.26 (-9.49%) 2.87 2.41 65,400
LIZI 3.73 -0.02 (-0.53%) 3.73 3.63 12,000
LL 2.90 -0.05 (-1.69%) 2.96 2.81 505,169
LNSR 2.82 +0.00 (+0.00%) 2.99 2.81 2,178
LNZA 3.82 -0.10 (-2.55%) 3.96 3.61 453,300
LOAN 4.62 -0.13 (-2.74%) 4.75 4.62 21,700
LOCL 2.60 +0.25 (+10.64%) 2.60 2.35 34,200
LOOP 3.50 -0.04 (-1.13%) 3.60 3.46 21,589
LPCN 2.87 -0.05 (-1.71%) 2.98 2.80 9,200
LPL 4.65 -0.01 (-0.21%) 4.65 4.57 228,700
LPSN 3.36 -0.19 (-5.35%) 3.52 3.30 2,239,555
LPTH 1.43 +0.04 (+2.88%) 1.64 1.41 26,898
LPTX 1.49 -0.16 (-9.70%) 1.9309 1.45 2,609,926
LRMR 3.425 -0.13 (-3.66%) 3.51 3.29 99,800
LSAK 3.95 +0.00 (+0.00%) 3.95 3.89 13,030
LSTA 2.07 +0.00 (+0.00%) 2.1592 2.07 2,452
LTBR 4.13 -0.06 (-1.43%) 4.25 4.07 42,600
LTRN 3.13 +0.12 (+3.99%) 3.283 3.00 13,300
LTRX 4.33 -0.06 (-1.37%) 4.49 4.26 216,800
LTRY 2.91 +0.00 (+0.00%) 3.10 2.91 12,700
LU 1.05 -0.01 (-0.94%) 1.07 1.03 4,004,600
LUCD 1.28 +0.00 (+0.00%) 1.29 1.25 18,800
LUMN 1.34 +0.03 (+2.29%) 1.34 1.29 11,385,421
LUMO 4.17 +0.58 (+16.16%) 4.54 3.61 53,500
LUNR 3.91 -0.03 (-0.76%) 4.02 3.78 97,700
LVLU 2.32 +0.29 (+14.29%) 2.45 2.05 206,800
LVOX 3.62 +0.28 (+8.38%) 3.65 3.57 6,375,500
LVTX 1.39 +0.02 (+1.46%) 1.40 1.37 7,641
LWLG 4.34 +0.16 (+3.83%) 4.37 4.17 746,336
LX 2.05 -0.02 (-0.97%) 2.11 2.02 230,737
LXRX 1.03 -0.01 (-0.96%) 1.03 0.9596 3,802,614
LYEL 1.39 -0.05 (-3.47%) 1.425 1.33 719,400
LYG 2.03 +0.00 (+0.00%) 2.04 2.00 11,267,000
LYRA 3.80 -0.12 (-3.06%) 3.915 3.70 99,200
MAIA 2.2194 -0.1306 (-5.56%) 2.3749 2.05 128,627
MAMA 4.32 +0.49 (+12.79%) 4.34 3.76 801,700
MAPS 1.36 +0.05 (+3.82%) 1.40 1.298 212,100
MATH 1.50 +0.04 (+2.74%) 1.58 1.45 191,800
MBIO 1.99 +0.04 (+2.05%) 2.006 1.945 5,900
MBOT 1.33 +0.02 (+1.53%) 1.36 1.29 36,580
MCHX 1.31 -0.05 (-3.68%) 1.35 1.31 14,215
MCRB 2.00 -0.06 (-2.91%) 2.07 1.97 2,209,543
MCVT 3.29 +0.29 (+9.67%) 3.29 3.127 2,400
MDAI 3.16 +0.72 (+29.51%) 3.75 2.33 8,078,500
MDGS 3.72 -0.063 (-1.67%) 3.72 3.51 3,777
MDJH 1.83 +0.15 (+8.93%) 1.83 1.54 24,800
MDXH 2.195 -0.085 (-3.73%) 2.25 2.15 38,800
MEGL 1.12 -0.04 (-3.45%) 1.19 1.11 71,192
MESO 1.18 -0.02 (-1.67%) 1.22 1.17 66,291
MFG 3.29 -0.11 (-3.24%) 3.30 3.26 664,400
MFH 1.24 -0.06 (-4.62%) 1.29 1.14 29,000
MFM 4.54 +0.02 (+0.44%) 4.58 4.51 120,900
MFV 3.82 +0.00 (+0.00%) 3.83 3.81 8,800
MGF 3.02 +0.01 (+0.33%) 3.03 3.01 28,100
MGIH 1.956 +0.0609 (+3.21%) 2.13 1.85 360,000
MGLD 1.07 -0.05 (-4.46%) 1.15 1.07 1,277
MGNX 4.67 +0.17 (+3.78%) 4.89 4.43 2,364,579
MGRM 2.60 -0.12 (-4.41%) 2.80 2.60 7,400
MGTX 4.375 -0.185 (-4.06%) 4.61 4.30 71,176
MHLD 1.58 +0.00 (+0.00%) 1.61 1.56 91,600
MHUA 1.5622 -0.0578 (-3.57%) 1.70 1.46 2,815
MICS 1.0899 +0.0899 (+8.99%) 1.0899 1.03 955
MIN 2.67 +0.00 (+0.00%) 2.67 2.65 42,300
MINM 1.50 +0.07 (+4.90%) 1.56 1.43 9,595
MIRA 4.67 -0.03 (-0.64%) 4.98 4.58 7,400
MIRO 1.19 -0.07 (-5.56%) 1.23 1.14 22,600
MIST 3.01 +0.05 (+1.69%) 3.065 2.85 75,500
MJ 3.39 -0.02 (-0.59%) 3.4799 3.30 4,246,940
MJUS 1.70 -0.06 (-3.41%) 1.76 1.68 5,800
MKFG 1.39 +0.00 (+0.00%) 1.41 1.37 619,100
MKTW 1.495 +0.005 (+0.34%) 1.54 1.458 31,300
MLEC 2.95 -0.08 (-2.64%) 2.99 2.791 1,900
MLGO 2.11 -0.04 (-1.86%) 2.339 2.00 176,500
MMT 4.23 +0.02 (+0.48%) 4.24 4.20 126,500
MMV 1.25 +0.01 (+0.81%) 1.36 1.21 32,900