Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 04, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABP | 3.73▲ | +0.0068 (+0.18%) | 3.73 | 3.73 | 263 |
| LABU | 3.30▼ | -0.09 (-2.65%) | 3.43 | 3.20 | 42,117,009 |
| LAES | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.55 | 15,600 |
| LANV | 4.02▼ | -0.04 (-0.99%) | 4.19 | 4.005 | 186,000 |
| LASE | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.33 | 29,200 |
| LAZR | 4.38▲ | +0.12 (+2.82%) | 4.39 | 4.22 | 2,935,820 |
| LBPH | 4.58▼ | -0.22 (-4.58%) | 4.80 | 4.35 | 55,257 |
| LCTX | 1.20▲ | +0.09 (+8.11%) | 1.22 | 1.10 | 485,400 |
| LDI | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.48 | 1,042,320 |
| LEDS | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.84 | 1,500 |
| LEJU | 1.45▲ | +0.0221 (+1.55%) | 1.46 | 1.40 | 3,300 |
| LEV | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.72 | 488,200 |
| LFT | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.98 | 23,392 |
| LGL | 4.35 | +0.00 (+0.00%) | 4.435 | 4.30 | 5,598 |
| LGMK | 1.70▼ | -0.01 (-0.58%) | 1.7108 | 1.6501 | 5,863 |
| LGO | 2.65▲ | +0.01 (+0.38%) | 2.69 | 2.58 | 20,014 |
| LGVN | 2.51▲ | +0.11 (+4.58%) | 2.595 | 2.30 | 103,300 |
| LIAN | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.41 | 59,800 |
| LICN | 1.32▼ | -0.03 (-2.22%) | 1.3673 | 1.26 | 40,886 |
| LICY | 3.12▼ | -0.11 (-3.41%) | 3.305 | 3.02 | 3,379,400 |
| LIFE | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.385 | 129,400 |
| LIPO | 1.15▼ | -0.39 (-25.32%) | 1.46 | 1.07 | 27,200 |
| LIQT | 3.78▲ | +0.03 (+0.80%) | 3.99 | 3.78 | 6,400 |
| LITB | 1.26 | +0.00 (+0.00%) | 1.30 | 1.21 | 48,400 |
| LITM | 1.28▲ | +0.07 (+5.79%) | 1.32 | 1.20 | 88,400 |
| LIXT | 2.48▼ | -0.26 (-9.49%) | 2.87 | 2.41 | 65,400 |
| LIZI | 3.73▼ | -0.02 (-0.53%) | 3.73 | 3.63 | 12,000 |
| LL | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.81 | 505,169 |
| LNSR | 2.82 | +0.00 (+0.00%) | 2.99 | 2.81 | 2,178 |
| LNZA | 3.82▼ | -0.10 (-2.55%) | 3.96 | 3.61 | 453,300 |
| LOAN | 4.62▼ | -0.13 (-2.74%) | 4.75 | 4.62 | 21,700 |
| LOCL | 2.60▲ | +0.25 (+10.64%) | 2.60 | 2.35 | 34,200 |
| LOOP | 3.50▼ | -0.04 (-1.13%) | 3.60 | 3.46 | 21,589 |
| LPCN | 2.87▼ | -0.05 (-1.71%) | 2.98 | 2.80 | 9,200 |
| LPL | 4.65▼ | -0.01 (-0.21%) | 4.65 | 4.57 | 228,700 |
| LPSN | 3.36▼ | -0.19 (-5.35%) | 3.52 | 3.30 | 2,239,555 |
| LPTH | 1.43▲ | +0.04 (+2.88%) | 1.64 | 1.41 | 26,898 |
| LPTX | 1.49▼ | -0.16 (-9.70%) | 1.9309 | 1.45 | 2,609,926 |
| LRMR | 3.425▼ | -0.13 (-3.66%) | 3.51 | 3.29 | 99,800 |
| LSAK | 3.95 | +0.00 (+0.00%) | 3.95 | 3.89 | 13,030 |
| LSTA | 2.07 | +0.00 (+0.00%) | 2.1592 | 2.07 | 2,452 |
| LTBR | 4.13▼ | -0.06 (-1.43%) | 4.25 | 4.07 | 42,600 |
| LTRN | 3.13▲ | +0.12 (+3.99%) | 3.283 | 3.00 | 13,300 |
| LTRX | 4.33▼ | -0.06 (-1.37%) | 4.49 | 4.26 | 216,800 |
| LTRY | 2.91 | +0.00 (+0.00%) | 3.10 | 2.91 | 12,700 |
| LU | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 4,004,600 |
| LUCD | 1.28 | +0.00 (+0.00%) | 1.29 | 1.25 | 18,800 |
| LUMN | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.29 | 11,385,421 |
| LUMO | 4.17▲ | +0.58 (+16.16%) | 4.54 | 3.61 | 53,500 |
| LUNR | 3.91▼ | -0.03 (-0.76%) | 4.02 | 3.78 | 97,700 |
| LVLU | 2.32▲ | +0.29 (+14.29%) | 2.45 | 2.05 | 206,800 |
| LVOX | 3.62▲ | +0.28 (+8.38%) | 3.65 | 3.57 | 6,375,500 |
| LVTX | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.37 | 7,641 |
| LWLG | 4.34▲ | +0.16 (+3.83%) | 4.37 | 4.17 | 746,336 |
| LX | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.02 | 230,737 |
| LXRX | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9596 | 3,802,614 |
| LYEL | 1.39▼ | -0.05 (-3.47%) | 1.425 | 1.33 | 719,400 |
| LYG | 2.03 | +0.00 (+0.00%) | 2.04 | 2.00 | 11,267,000 |
| LYRA | 3.80▼ | -0.12 (-3.06%) | 3.915 | 3.70 | 99,200 |
| MAIA | 2.2194▼ | -0.1306 (-5.56%) | 2.3749 | 2.05 | 128,627 |
| MAMA | 4.32▲ | +0.49 (+12.79%) | 4.34 | 3.76 | 801,700 |
| MAPS | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.298 | 212,100 |
| MATH | 1.50▲ | +0.04 (+2.74%) | 1.58 | 1.45 | 191,800 |
| MBIO | 1.99▲ | +0.04 (+2.05%) | 2.006 | 1.945 | 5,900 |
| MBOT | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.29 | 36,580 |
| MCHX | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.31 | 14,215 |
| MCRB | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.97 | 2,209,543 |
| MCVT | 3.29▲ | +0.29 (+9.67%) | 3.29 | 3.127 | 2,400 |
| MDAI | 3.16▲ | +0.72 (+29.51%) | 3.75 | 2.33 | 8,078,500 |
| MDGS | 3.72▼ | -0.063 (-1.67%) | 3.72 | 3.51 | 3,777 |
| MDJH | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.54 | 24,800 |
| MDXH | 2.195▼ | -0.085 (-3.73%) | 2.25 | 2.15 | 38,800 |
| MEGL | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.11 | 71,192 |
| MESO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 66,291 |
| MFG | 3.29▼ | -0.11 (-3.24%) | 3.30 | 3.26 | 664,400 |
| MFH | 1.24▼ | -0.06 (-4.62%) | 1.29 | 1.14 | 29,000 |
| MFM | 4.54▲ | +0.02 (+0.44%) | 4.58 | 4.51 | 120,900 |
| MFV | 3.82 | +0.00 (+0.00%) | 3.83 | 3.81 | 8,800 |
| MGF | 3.02▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 28,100 |
| MGIH | 1.956▲ | +0.0609 (+3.21%) | 2.13 | 1.85 | 360,000 |
| MGLD | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.07 | 1,277 |
| MGNX | 4.67▲ | +0.17 (+3.78%) | 4.89 | 4.43 | 2,364,579 |
| MGRM | 2.60▼ | -0.12 (-4.41%) | 2.80 | 2.60 | 7,400 |
| MGTX | 4.375▼ | -0.185 (-4.06%) | 4.61 | 4.30 | 71,176 |
| MHLD | 1.58 | +0.00 (+0.00%) | 1.61 | 1.56 | 91,600 |
| MHUA | 1.5622▼ | -0.0578 (-3.57%) | 1.70 | 1.46 | 2,815 |
| MICS | 1.0899▲ | +0.0899 (+8.99%) | 1.0899 | 1.03 | 955 |
| MIN | 2.67 | +0.00 (+0.00%) | 2.67 | 2.65 | 42,300 |
| MINM | 1.50▲ | +0.07 (+4.90%) | 1.56 | 1.43 | 9,595 |
| MIRA | 4.67▼ | -0.03 (-0.64%) | 4.98 | 4.58 | 7,400 |
| MIRO | 1.19▼ | -0.07 (-5.56%) | 1.23 | 1.14 | 22,600 |
| MIST | 3.01▲ | +0.05 (+1.69%) | 3.065 | 2.85 | 75,500 |
| MJ | 3.39▼ | -0.02 (-0.59%) | 3.4799 | 3.30 | 4,246,940 |
| MJUS | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.68 | 5,800 |
| MKFG | 1.39 | +0.00 (+0.00%) | 1.41 | 1.37 | 619,100 |
| MKTW | 1.495▲ | +0.005 (+0.34%) | 1.54 | 1.458 | 31,300 |
| MLEC | 2.95▼ | -0.08 (-2.64%) | 2.99 | 2.791 | 1,900 |
| MLGO | 2.11▼ | -0.04 (-1.86%) | 2.339 | 2.00 | 176,500 |
| MMT | 4.23▲ | +0.02 (+0.48%) | 4.24 | 4.20 | 126,500 |
| MMV | 1.25▲ | +0.01 (+0.81%) | 1.36 | 1.21 | 32,900 |