Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCL | 2.97▼ | -0.07 (-2.30%) | 3.10 | 2.96 | 16,000 |
| LODE | 3.77▲ | +0.02 (+0.53%) | 3.80 | 3.6376 | 261,696 |
| LOOP | 1.20 | +0.00 (+0.00%) | 1.245 | 1.15 | 168,011 |
| LOT | 2.15▼ | -0.10 (-4.44%) | 2.26 | 2.10 | 102,100 |
| LPCN | 3.11▲ | +0.01 (+0.32%) | 3.34 | 3.10 | 15,500 |
| LPL | 3.31▼ | -0.30 (-8.31%) | 3.54 | 3.30 | 519,289 |
| LPRO | 2.30▲ | +0.05 (+2.22%) | 2.42 | 2.20 | 2,697,400 |
| LPSN | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.04 | 2,507,800 |
| LPTH | 2.95▼ | -0.10 (-3.28%) | 3.05 | 2.90 | 188,853 |
| LRE | 1.79 | +0.00 (+0.00%) | 1.815 | 1.79 | 1,200 |
| LRMR | 3.20 | +0.00 (+0.00%) | 3.22 | 3.01 | 811,400 |
| LSAK | 4.59▼ | -0.06 (-1.29%) | 4.60 | 4.40 | 37,874 |
| LSTA | 2.48▼ | -0.14 (-5.34%) | 2.62 | 2.42 | 21,500 |
| LTRN | 3.15▼ | -0.10 (-3.08%) | 3.359 | 3.15 | 330,800 |
| LTRX | 3.08▲ | +0.07 (+2.33%) | 3.12 | 2.95 | 330,800 |
| LTRY | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.265 | 1,015,100 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.72 | 3,374,306 |
| LUCD | 1.04▲ | +0.01 (+0.97%) | 1.068 | 0.998 | 1,376,000 |
| LUCY | 2.05▼ | -0.05 (-2.38%) | 2.0996 | 2.00 | 153,768 |
| LUD | 4.62▼ | -0.28 (-5.71%) | 4.90 | 4.50 | 13,300 |
| LUMN | 4.41▼ | -0.19 (-4.13%) | 4.71 | 4.40 | 9,907,684 |
| LUNG | 2.64▼ | -0.14 (-5.04%) | 2.83 | 2.62 | 212,811 |
| LVLU | 4.90▲ | +4.628 (+1,701.47%) | 5.43 | 3.90 | 118,366 |
| LVRO | 2.13▼ | -0.02 (-0.93%) | 2.20 | 2.00 | 13,119 |
| LVTX | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 19,338 |
| LVWR | 3.92▼ | -0.64 (-14.04%) | 4.57 | 3.82 | 288,006 |
| LWLG | 1.25▼ | -0.09 (-6.72%) | 1.3293 | 1.24 | 639,014 |
| LXEH | 1.396▲ | +0.1656 (+13.46%) | 1.40 | 1.235 | 97,437 |
| LXEO | 4.54▲ | +0.09 (+2.02%) | 4.84 | 4.36 | 1,230,553 |
| LYG | 4.10▼ | -0.06 (-1.44%) | 4.15 | 4.09 | 10,368,487 |
| LZM | 4.47▼ | -0.20 (-4.28%) | 4.7185 | 4.425 | 100,852 |
| MAAS | 3.125▼ | -0.225 (-6.72%) | 3.3899 | 3.02 | 25,840 |
| MAIA | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.81 | 126,740 |
| MAMO | 2.48▼ | -0.31 (-11.11%) | 2.83 | 2.48 | 35,300 |
| MASK | 2.283▼ | -0.067 (-2.85%) | 2.43 | 2.283 | 106,561 |
| MATH | 3.88▲ | +0.33 (+9.30%) | 3.90 | 3.55 | 282,162 |
| MAXN | 3.89▲ | +0.04 (+1.04%) | 4.0092 | 3.75 | 194,360 |
| MBI | 4.39▼ | -0.02 (-0.45%) | 4.42 | 4.3079 | 188,358 |
| MBIO | 3.34▲ | +2.15 (+180.67%) | 7.00 | 3.23 | 277,958,398 |
| MBOT | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.46 | 1,182,922 |
| MCHX | 2.04▼ | -0.09 (-4.23%) | 2.20 | 2.04 | 13,000 |
| MCRP | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.87 | 82,600 |
| MCTR | 2.68▲ | +0.02 (+0.75%) | 2.77 | 2.6303 | 59,200 |
| MCVT | 1.89▲ | +0.07 (+3.85%) | 1.89 | 1.80 | 23,191 |
| MDAI | 2.72▲ | +0.04 (+1.49%) | 2.73 | 2.58 | 615,982 |
| MDBH | 4.9189▼ | -0.1961 (-3.83%) | 5.49 | 4.9189 | 3,741 |
| MDCX | 3.40▲ | +0.02 (+0.59%) | 3.58 | 3.15 | 649,071 |
| MDIA | 1.37▲ | +0.27 (+24.55%) | 1.46 | 1.17 | 11,918,660 |
| MDXH | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.094 | 30,200 |
| MEGL | 1.5795▼ | -0.0605 (-3.69%) | 1.65 | 1.56 | 22,948 |
| MEIP | 2.62▼ | -0.06 (-2.24%) | 2.79 | 2.60 | 14,372 |
| MERC | 3.59▼ | -0.13 (-3.49%) | 3.75 | 3.49 | 468,000 |
| MFH | 4.23▼ | -0.07 (-1.63%) | 4.45 | 4.1801 | 183,710 |
| MGF | 3.10▼ | -0.0119 (-0.38%) | 3.125 | 3.10 | 43,901 |
| MGIH | 1.5799▼ | -0.0001 (-0.01%) | 1.5811 | 1.55 | 14,228 |
| MGNX | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.34 | 534,000 |
| MGRM | 2.91▲ | +0.01 (+0.34%) | 3.02 | 2.88 | 55,000 |
| MGRX | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.45 | 66,706 |
| MGX | 1.69▲ | +0.02 (+1.20%) | 1.789 | 1.65 | 671,800 |
| MI | 2.45▲ | +0.37 (+17.79%) | 2.6476 | 2.11 | 87,471 |
| MIN | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 176,884 |
| MINM | 3.22▼ | -0.06 (-1.83%) | 3.59 | 2.93 | 610,406 |
| MIRA | 1.15▼ | -0.05 (-4.17%) | 1.28 | 1.13 | 3,647,800 |
| MIST | 2.17▲ | +0.23 (+11.86%) | 2.21 | 1.91 | 2,233,179 |
| MMA | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.19 | 75,500 |
| MMT | 4.675▼ | -0.025 (-0.53%) | 4.71 | 4.66 | 85,958 |
| MNDO | 1.44▲ | +0.02 (+1.41%) | 1.51 | 1.40 | 86,100 |
| MNDR | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 66,500 |
| MNKD | 3.54▼ | -0.06 (-1.67%) | 3.595 | 3.51 | 2,325,775 |
| MNOV | 1.25 | +0.00 (+0.00%) | 1.31 | 1.25 | 20,400 |
| MNTK | 2.28▼ | -0.43 (-15.87%) | 2.66 | 2.20 | 299,383 |
| MNTS | 1.13▼ | -0.03 (-2.59%) | 1.27 | 1.08 | 1,095,898 |
| MNY | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 271,834 |
| MOB | 2.83▼ | -0.11 (-3.74%) | 3.105 | 2.72 | 278,367 |
| MODV | 3.29▲ | +0.04 (+1.23%) | 3.50 | 3.13 | 514,500 |
| MOGO | 1.99▼ | -0.21 (-9.55%) | 2.18 | 1.96 | 2,472,500 |
| MOGU | 2.13▲ | +0.015 (+0.71%) | 2.16 | 2.1045 | 10,520 |
| MPU | 1.51▼ | -0.17 (-10.12%) | 1.71 | 1.325 | 751,050 |
| MPW | 4.21▼ | -0.17 (-3.88%) | 4.37 | 4.20 | 10,359,400 |
| MREO | 2.92▲ | +0.05 (+1.74%) | 3.05 | 2.88 | 3,052,142 |
| MRKR | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.56 | 76,501 |
| MRM | 1.41▼ | -0.0001 (-0.01%) | 1.41 | 1.33 | 11,963 |
| MRNY | 2.49▼ | -0.02 (-0.80%) | 2.5391 | 2.468 | 1,590,319 |
| MRT | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.91 | 25,727 |
| MRVI | 2.60▼ | -0.07 (-2.62%) | 2.7089 | 2.56 | 2,290,336 |
| MSC | 4.20▼ | -0.04 (-0.94%) | 4.67 | 4.0501 | 10,806 |
| MSGM | 2.91▼ | -0.06 (-2.02%) | 3.35 | 2.91 | 149,917 |
| MSOS | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.37 | 1,998,478 |
| MSOX | 2.79▼ | -0.06 (-2.11%) | 2.90 | 2.73 | 112,900 |
| MSPR | 1.0039▼ | -0.0322 (-3.11%) | 1.068 | 0.9844 | 3,572 |
| MSW | 4.53▼ | -0.019 (-0.42%) | 4.85 | 4.52 | 10,900 |
| MTA | 4.09▲ | +0.22 (+5.68%) | 4.14 | 3.75 | 597,074 |
| MTC | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 101,700 |
| MTEK | 3.17▲ | +0.15 (+4.97%) | 3.2166 | 3.00 | 56,326 |
| MURA | 2.48▼ | -0.10 (-3.88%) | 2.58 | 2.45 | 70,231 |
| MVIS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.10 | 3,568,100 |
| MVST | 3.43▼ | -0.17 (-4.72%) | 3.60 | 3.42 | 5,822,309 |
| MWYN | 1.52▼ | -0.13 (-7.88%) | 1.683 | 1.51 | 102,600 |
| MX | 3.92▼ | -0.19 (-4.62%) | 4.09 | 3.89 | 207,200 |
| MXCT | 2.17▼ | -0.065 (-2.91%) | 2.265 | 2.155 | 609,181 |