Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVIA 1.17 +0.12 (+11.43%) 1.18 1.06 167,200
ZURA 2.57 +0.25 (+10.78%) 2.59 2.2501 216,006
ZTEK 1.20 +0.0115 (+0.97%) 1.21 1.17 10,700
ZJYL 3.84 +0.34 (+9.71%) 4.28 3.445 580,409
ZFOX 1.12 -0.01 (-0.88%) 1.13 1.12 34,265
ZEPP 1.02 -0.01 (-0.97%) 1.06 0.96 56,557
ZENV 2.66 +0.29 (+12.24%) 2.77 2.39 376,030
ZDGE 2.77 +0.06 (+2.21%) 2.84 2.65 15,700
ZCMD 1.34 +0.06 (+4.69%) 1.37 1.29 19,300
YTRA 1.59 -0.04 (-2.45%) 1.64 1.58 90,486
YSG 2.11 +0.00 (+0.00%) 2.2205 2.0504 416,828
YRD 4.51 +0.00 (+0.00%) 4.76 4.41 191,100
YQ 2.90 -0.0701 (-2.36%) 2.947 2.90 3,248
YOSH 4.01 -0.0109 (-0.27%) 4.06 3.70 12,194
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593
YIBO 3.15 +0.45 (+16.67%) 3.15 2.70 19,749
YI 1.16 +0.15 (+14.85%) 1.18 1.00 158,909
YHGJ 1.59 -0.08 (-4.79%) 1.59 1.59 3,457
YALA 4.81 +0.04 (+0.84%) 4.865 4.77 174,900
XYF 3.86 +0.31 (+8.73%) 3.93 3.485 86,627
XWEL 1.69 -0.01 (-0.59%) 1.75 1.68 15,311
XTNT 1.17 +0.06 (+5.41%) 1.24 1.08 602,500
XTLB 2.81 +0.11 (+4.07%) 2.83 2.56 233,300
XTIA 1.725 +0.005 (+0.29%) 1.84 1.72 116,248
XRTX 3.70 +0.10 (+2.78%) 3.73 3.4001 27,265
XPON 3.12 +0.00 (+0.00%) 3.375 3.06 45,500
XNET 1.49 +0.003 (+0.20%) 1.521 1.47 30,200
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
XIN 2.70 -0.03 (-1.10%) 2.70 2.60 1,800
XGN 1.59 +0.03 (+1.92%) 1.649 1.52 26,100
XFOR 1.39 -0.02 (-1.42%) 1.43 1.30 4,313,148
XERS 2.21 +0.17 (+8.33%) 2.2799 2.11 3,193,526
XELA 3.25 +0.195 (+6.38%) 3.35 3.05 245,200
XBP 2.06 -0.06 (-2.83%) 2.1741 2.05 1,810
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
XAIR 1.74 +0.00 (+0.00%) 1.779 1.71 125,500
WYY 2.59 +0.04 (+1.57%) 2.61 2.25 71,761
WW 1.85 +0.03 (+1.65%) 1.90 1.775 3,473,980
WULF 2.63 -0.07 (-2.59%) 2.93 2.59 33,205,500
WTI 2.65 +0.10 (+3.92%) 2.67 2.56 2,717,600
WRN 1.53 +0.04 (+2.68%) 1.55 1.51 180,100
WRAP 2.26 +0.075 (+3.43%) 2.275 2.13 488,439
WOW 3.62 +0.03 (+0.84%) 3.69 3.60 458,011
WORX 3.01 +0.09 (+3.08%) 3.15 2.80 160,300
WOOF 2.28 +0.09 (+4.11%) 2.31 2.17 4,171,308
WKEY 2.49 +0.28 (+12.67%) 2.49 2.25 38,600
WHLM 4.86 -0.13 (-2.61%) 5.00 4.86 3,568
WETH 2.25 -0.01 (-0.44%) 2.27 2.07 104,400
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
WDH 1.29 +0.01 (+0.78%) 1.30 1.225 342,000
WBX 1.42 +0.00 (+0.00%) 1.46 1.41 1,434,200
WAVE 1.04 +0.0014 (+0.13%) 1.05 1.03 8,400
WAVD 3.46 -0.14 (-3.89%) 3.55 3.39 8,300
WATT 2.03 +0.08 (+4.10%) 2.10 1.96 316,396
WAFU 1.94 +0.02 (+1.04%) 1.98 1.9301 12,098
VZLA 1.33 +0.06 (+4.72%) 1.34 1.269 777,900
VYNE 3.07 +0.11 (+3.72%) 3.09 2.86 299,400
VXRT 1.30 +0.01 (+0.78%) 1.41 1.28 2,788,457
VVR 4.28 +0.01 (+0.23%) 4.32 4.25 1,366,900
VVPR 1.375 -0.045 (-3.17%) 1.42 1.375 6,135
VVOS 4.83 +0.18 (+3.87%) 4.85 4.311 113,900
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
VTNR 1.40 +0.09 (+6.87%) 1.43 1.32 1,764,000
VSTE 3.09 +0.78 (+33.77%) 3.2199 2.3825 36,906
VSTA 4.03 +0.04 (+1.00%) 4.03 3.985 1,064
VS 2.08 +0.03 (+1.46%) 2.08 1.96 14,765
VRPX 4.2612 +0.4912 (+13.03%) 4.2612 3.72 15,399
VRME 1.395 -0.045 (-3.12%) 1.435 1.39 23,996
VRAR 1.12 -0.05 (-4.27%) 1.17 1.12 37,100
VOXR 2.06 -0.02 (-0.96%) 2.10 2.02 76,100
VOR 2.37 +0.16 (+7.24%) 2.38 2.21 482,172
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
VNDA 4.11 +0.22 (+5.66%) 4.19 3.91 1,371,400
VNCE 3.25 +0.04 (+1.25%) 3.29 3.15 4,239
VMEO 4.09 -0.10 (-2.39%) 4.34 3.99 4,936,292
VLN 2.35 +0.00 (+0.00%) 2.39 2.32 133,631
VISL 3.43 +0.1619 (+4.95%) 3.4825 3.2501 4,709
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
VIGL 3.41 +0.21 (+6.56%) 3.41 3.19 79,539
VIEW 1.15 +0.00 (+0.00%) 1.19 1.13 26,663
VGAS 4.00 +0.05 (+1.27%) 4.32 3.85 15,397
VFS 4.97 +0.24 (+5.07%) 5.05 4.68 2,266,368
VFF 1.24 -0.075 (-5.70%) 1.42 1.2101 2,411,082
VCIG 1.05 -0.04 (-3.67%) 1.1199 1.01 156,568
VANI 1.85 +0.00 (+0.00%) 1.92 1.80 152,976
UXIN 2.12 -0.11 (-4.93%) 2.28 2.10 91,337
UUU 1.585 +0.035 (+2.26%) 1.60 1.5379 27,390
UTSI 2.60 +0.01 (+0.39%) 2.88 2.60 1,196
USIO 1.70 -0.05 (-2.86%) 1.82 1.67 75,950
USEG 1.08 +0.02 (+1.89%) 1.1087 1.0401 43,057
USEA 2.61 -0.025 (-0.95%) 2.67 2.61 36,635
USAU 3.67 +0.06 (+1.66%) 3.75 3.60 62,242
UROY 2.39 -0.06 (-2.45%) 2.455 2.375 1,654,971
URG 1.60 +0.02 (+1.27%) 1.6499 1.58 3,624,338
UPLD 3.09 +0.05 (+1.64%) 3.24 3.00 282,587
UPC 2.19 +0.26 (+13.47%) 2.33 1.99 148,252
UP 2.87 -0.14 (-4.65%) 3.105 2.84 393,959
UONEK 2.04 +0.125 (+6.53%) 2.17 1.85 60,083
UONE 2.70 +0.19 (+7.57%) 2.80 2.51 67,263
UNCY 1.38 -0.08 (-5.48%) 1.48 1.38 171,779