Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZVIA | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.06 | 167,200 |
ZURA | 2.57▲ | +0.25 (+10.78%) | 2.59 | 2.2501 | 216,006 |
ZTEK | 1.20▲ | +0.0115 (+0.97%) | 1.21 | 1.17 | 10,700 |
ZJYL | 3.84▲ | +0.34 (+9.71%) | 4.28 | 3.445 | 580,409 |
ZFOX | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 34,265 |
ZEPP | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.96 | 56,557 |
ZENV | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.39 | 376,030 |
ZDGE | 2.77▲ | +0.06 (+2.21%) | 2.84 | 2.65 | 15,700 |
ZCMD | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.29 | 19,300 |
YTRA | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.58 | 90,486 |
YSG | 2.11 | +0.00 (+0.00%) | 2.2205 | 2.0504 | 416,828 |
YRD | 4.51 | +0.00 (+0.00%) | 4.76 | 4.41 | 191,100 |
YQ | 2.90▼ | -0.0701 (-2.36%) | 2.947 | 2.90 | 3,248 |
YOSH | 4.01▼ | -0.0109 (-0.27%) | 4.06 | 3.70 | 12,194 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |
YIBO | 3.15▲ | +0.45 (+16.67%) | 3.15 | 2.70 | 19,749 |
YI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.00 | 158,909 |
YHGJ | 1.59▼ | -0.08 (-4.79%) | 1.59 | 1.59 | 3,457 |
YALA | 4.81▲ | +0.04 (+0.84%) | 4.865 | 4.77 | 174,900 |
XYF | 3.86▲ | +0.31 (+8.73%) | 3.93 | 3.485 | 86,627 |
XWEL | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.68 | 15,311 |
XTNT | 1.17▲ | +0.06 (+5.41%) | 1.24 | 1.08 | 602,500 |
XTLB | 2.81▲ | +0.11 (+4.07%) | 2.83 | 2.56 | 233,300 |
XTIA | 1.725▲ | +0.005 (+0.29%) | 1.84 | 1.72 | 116,248 |
XRTX | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.4001 | 27,265 |
XPON | 3.12 | +0.00 (+0.00%) | 3.375 | 3.06 | 45,500 |
XNET | 1.49▲ | +0.003 (+0.20%) | 1.521 | 1.47 | 30,200 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
XIN | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.60 | 1,800 |
XGN | 1.59▲ | +0.03 (+1.92%) | 1.649 | 1.52 | 26,100 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
XERS | 2.21▲ | +0.17 (+8.33%) | 2.2799 | 2.11 | 3,193,526 |
XELA | 3.25▲ | +0.195 (+6.38%) | 3.35 | 3.05 | 245,200 |
XBP | 2.06▼ | -0.06 (-2.83%) | 2.1741 | 2.05 | 1,810 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
XAIR | 1.74 | +0.00 (+0.00%) | 1.779 | 1.71 | 125,500 |
WYY | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.25 | 71,761 |
WW | 1.85▲ | +0.03 (+1.65%) | 1.90 | 1.775 | 3,473,980 |
WULF | 2.63▼ | -0.07 (-2.59%) | 2.93 | 2.59 | 33,205,500 |
WTI | 2.65▲ | +0.10 (+3.92%) | 2.67 | 2.56 | 2,717,600 |
WRN | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.51 | 180,100 |
WRAP | 2.26▲ | +0.075 (+3.43%) | 2.275 | 2.13 | 488,439 |
WOW | 3.62▲ | +0.03 (+0.84%) | 3.69 | 3.60 | 458,011 |
WORX | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.80 | 160,300 |
WOOF | 2.28▲ | +0.09 (+4.11%) | 2.31 | 2.17 | 4,171,308 |
WKEY | 2.49▲ | +0.28 (+12.67%) | 2.49 | 2.25 | 38,600 |
WHLM | 4.86▼ | -0.13 (-2.61%) | 5.00 | 4.86 | 3,568 |
WETH | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.07 | 104,400 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
WDH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.225 | 342,000 |
WBX | 1.42 | +0.00 (+0.00%) | 1.46 | 1.41 | 1,434,200 |
WAVE | 1.04▲ | +0.0014 (+0.13%) | 1.05 | 1.03 | 8,400 |
WAVD | 3.46▼ | -0.14 (-3.89%) | 3.55 | 3.39 | 8,300 |
WATT | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.96 | 316,396 |
WAFU | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.9301 | 12,098 |
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
VYNE | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.86 | 299,400 |
VXRT | 1.30▲ | +0.01 (+0.78%) | 1.41 | 1.28 | 2,788,457 |
VVR | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.25 | 1,366,900 |
VVPR | 1.375▼ | -0.045 (-3.17%) | 1.42 | 1.375 | 6,135 |
VVOS | 4.83▲ | +0.18 (+3.87%) | 4.85 | 4.311 | 113,900 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
VTNR | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.32 | 1,764,000 |
VSTE | 3.09▲ | +0.78 (+33.77%) | 3.2199 | 2.3825 | 36,906 |
VSTA | 4.03▲ | +0.04 (+1.00%) | 4.03 | 3.985 | 1,064 |
VS | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.96 | 14,765 |
VRPX | 4.2612▲ | +0.4912 (+13.03%) | 4.2612 | 3.72 | 15,399 |
VRME | 1.395▼ | -0.045 (-3.12%) | 1.435 | 1.39 | 23,996 |
VRAR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 37,100 |
VOXR | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.02 | 76,100 |
VOR | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.21 | 482,172 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
VNDA | 4.11▲ | +0.22 (+5.66%) | 4.19 | 3.91 | 1,371,400 |
VNCE | 3.25▲ | +0.04 (+1.25%) | 3.29 | 3.15 | 4,239 |
VMEO | 4.09▼ | -0.10 (-2.39%) | 4.34 | 3.99 | 4,936,292 |
VLN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.32 | 133,631 |
VISL | 3.43▲ | +0.1619 (+4.95%) | 3.4825 | 3.2501 | 4,709 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
VIGL | 3.41▲ | +0.21 (+6.56%) | 3.41 | 3.19 | 79,539 |
VIEW | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 26,663 |
VGAS | 4.00▲ | +0.05 (+1.27%) | 4.32 | 3.85 | 15,397 |
VFS | 4.97▲ | +0.24 (+5.07%) | 5.05 | 4.68 | 2,266,368 |
VFF | 1.24▼ | -0.075 (-5.70%) | 1.42 | 1.2101 | 2,411,082 |
VCIG | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.01 | 156,568 |
VANI | 1.85 | +0.00 (+0.00%) | 1.92 | 1.80 | 152,976 |
UXIN | 2.12▼ | -0.11 (-4.93%) | 2.28 | 2.10 | 91,337 |
UUU | 1.585▲ | +0.035 (+2.26%) | 1.60 | 1.5379 | 27,390 |
UTSI | 2.60▲ | +0.01 (+0.39%) | 2.88 | 2.60 | 1,196 |
USIO | 1.70▼ | -0.05 (-2.86%) | 1.82 | 1.67 | 75,950 |
USEG | 1.08▲ | +0.02 (+1.89%) | 1.1087 | 1.0401 | 43,057 |
USEA | 2.61▼ | -0.025 (-0.95%) | 2.67 | 2.61 | 36,635 |
USAU | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.60 | 62,242 |
UROY | 2.39▼ | -0.06 (-2.45%) | 2.455 | 2.375 | 1,654,971 |
URG | 1.60▲ | +0.02 (+1.27%) | 1.6499 | 1.58 | 3,624,338 |
UPLD | 3.09▲ | +0.05 (+1.64%) | 3.24 | 3.00 | 282,587 |
UPC | 2.19▲ | +0.26 (+13.47%) | 2.33 | 1.99 | 148,252 |
UP | 2.87▼ | -0.14 (-4.65%) | 3.105 | 2.84 | 393,959 |
UONEK | 2.04▲ | +0.125 (+6.53%) | 2.17 | 1.85 | 60,083 |
UONE | 2.70▲ | +0.19 (+7.57%) | 2.80 | 2.51 | 67,263 |
UNCY | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.38 | 171,779 |