Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 04, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SLGC 2.07 -0.23 (-10.00%) 2.47 1.99 8,525,700
SLGL 1.44 +0.00 (+0.00%) 1.54 1.4201 1,222
SLI 2.38 -0.13 (-5.18%) 2.44 2.31 1,162,300
SLNG 4.19 +0.01 (+0.24%) 4.30 4.07 7,900
SLQT 1.19 +0.02 (+1.71%) 1.21 1.13 367,100
SLS 1.47 +0.00 (+0.00%) 1.49 1.43 70,300
SMMT 1.80 +0.03 (+1.69%) 1.82 1.77 454,994
SMR 4.68 -0.28 (-5.65%) 5.02 4.65 1,318,510
SMRT 2.66 +0.10 (+3.91%) 2.66 2.51 1,172,700
SMSI 1.21 +0.02 (+1.68%) 1.25 1.16 195,400
SMX 1.35 +0.07 (+5.47%) 1.457 1.25 96,200
SNAL 1.39 +0.01 (+0.72%) 1.39 1.3401 2,010
SNAX 3.18 +0.03 (+0.95%) 3.18 2.965 7,500
SND 2.02 -0.14 (-6.48%) 2.13 2.01 170,082
SNDL 1.71 +0.03 (+1.79%) 1.76 1.622 4,232,700
SNT 1.1185 -0.0015 (-0.13%) 1.15 1.11 2,437
SNTG 1.68 +0.00 (+0.00%) 1.68 1.68 2,700
SOHO 1.64 +0.04 (+2.50%) 1.70 1.60 58,200
SOL 2.87 -0.10 (-3.37%) 2.97 2.87 427,658
SONN 2.55 -0.29 (-10.21%) 2.83 2.54 40,000
SOPH 2.52 +0.02 (+0.80%) 2.853 2.51 25,900
SOS 4.31 +0.21 (+5.12%) 4.31 4.07 47,504
SOUN 1.97 +0.07 (+3.68%) 2.01 1.8802 4,576,109
SPCE 1.62 -0.04 (-2.41%) 1.67 1.60 5,958,600
SPIR 4.41 +0.18 (+4.26%) 4.49 4.1801 67,425
SPKY 4.99 -0.41 (-7.59%) 5.33 4.94 9,917
SPPL 4.87 +0.026 (+0.54%) 4.94 4.75 5,200
SPRB 2.03 -0.09 (-4.25%) 2.165 2.03 25,707
SPRO 1.15 -0.02 (-1.71%) 1.18 1.13 244,161
SPRY 4.00 +0.08 (+2.04%) 4.05 3.71 952,832
SPWH 4.29 +0.04 (+0.94%) 4.37 4.15 377,786
SQNS 2.83 -0.01 (-0.35%) 2.84 2.82 44,900
SRFM 1.83 +0.01 (+0.55%) 1.869 1.75 94,800
SRT 3.23 +0.00 (+0.00%) 3.24 3.20 3,300
SRTS 2.59 +0.01 (+0.39%) 2.65 2.57 24,133
SSNT 3.38 -0.005 (-0.15%) 3.46 3.32 9,700
SSP 5.00 -0.01 (-0.20%) 5.12 4.89 522,600
SSSS 3.55 +0.04 (+1.14%) 3.57 3.47 35,200
SST 1.15 -0.03 (-2.54%) 1.205 1.13 124,452
STBX 1.06 -0.03 (-2.75%) 1.10 1.02 46,930
STEM 3.73 +0.04 (+1.08%) 3.80 3.50 5,165,283
STGW 4.13 -0.21 (-4.84%) 4.37 4.11 997,400
STIM 1.17 -0.05 (-4.10%) 1.24 1.10 285,683
STIX 1.97 +0.06 (+3.14%) 1.99 1.89 20,021
STKL 3.28 +0.08 (+2.50%) 3.35 3.06 1,821,500
STOK 3.56 -0.02 (-0.56%) 3.59 3.37 398,700
STRO 3.16 +0.10 (+3.27%) 3.215 3.03 288,661
STRR 1.00 +0.08 (+8.70%) 1.10 0.92 50,146
STTK 1.39 +0.02 (+1.46%) 1.53 1.36 40,000
STXS 1.52 -0.01 (-0.65%) 1.55 1.50 73,672
SUP 2.72 -0.09 (-3.20%) 2.84 2.70 81,200
SUPV 1.99 -0.02 (-1.00%) 2.05 1.94 603,976
SURG 4.47 +0.01 (+0.22%) 4.53 4.40 28,786
SVM 2.22 -0.04 (-1.77%) 2.25 2.19 2,193,047
SVRA 3.65 +0.03 (+0.83%) 3.67 3.55 269,666
SWAG 1.223 +0.003 (+0.25%) 1.255 1.19 8,400
SWIM 2.49 -0.03 (-1.19%) 2.62 2.46 174,400
SWIN 2.70 -0.06 (-2.17%) 2.895 2.70 96,548
SWVL 1.09 +0.0274 (+2.58%) 1.11 1.02 3,475
SYBX 2.91 +0.28 (+10.65%) 3.07 2.63 33,800
SYPR 1.95 +0.02 (+1.04%) 1.97 1.91 9,300
SYRA 3.02 -0.01 (-0.33%) 3.15 3.00 39,300
SYRS 2.99 +0.19 (+6.79%) 3.03 2.83 47,790
SYTA 2.94 +0.09 (+3.16%) 3.3424 2.81 291,477
TAIT 3.57 +0.07 (+2.00%) 3.60 3.52 14,600
TALK 2.06 +0.05 (+2.49%) 2.10 2.02 1,112,600
TALS 2.69 +0.08 (+3.07%) 2.76 2.60 46,900
TAOP 2.31 -0.01 (-0.43%) 2.315 2.1601 10,867
TARA 1.645 +0.055 (+3.46%) 1.645 1.55 15,400
TBLA 3.86 +0.09 (+2.39%) 3.88 3.68 618,200
TCJH 1.08 +0.01 (+0.93%) 1.10 1.07 28,600
TCRX 2.66 -0.07 (-2.56%) 2.68 2.55 39,900
TCS 2.18 +0.03 (+1.40%) 2.255 2.12 395,033
TDUP 3.74 +0.00 (+0.00%) 3.79 3.60 378,364
TEDU 1.90 +0.00 (+0.00%) 1.90 1.90 300
TEF 3.91 -0.01 (-0.26%) 3.94 3.90 891,400
TEI 4.51 -0.03 (-0.66%) 4.55 4.46 277,800
TELL 1.00 -0.05 (-4.76%) 1.07 1.00 11,273,646
TEO 4.61 +0.01 (+0.22%) 4.66 4.50 49,500
TERN 4.95 -0.06 (-1.20%) 5.00 4.75 783,859
TGAN 1.98 -0.13 (-6.16%) 2.13 1.94 68,400
TGB 1.17 -0.01 (-0.85%) 1.19 1.16 525,085
THCH 1.70 +0.02 (+1.19%) 1.72 1.57 381,137
THMO 1.17 +0.01 (+0.86%) 1.20 1.16 34,100
THRX 2.47 -0.03 (-1.20%) 2.55 2.41 43,900
THTX 1.90 -0.01 (-0.52%) 1.90 1.76 12,700
TIGR 4.87 +0.01 (+0.21%) 4.935 4.80 372,797
TIRX 1.03 -0.05 (-4.63%) 1.05 1.03 6,013
TIVC 1.70 -0.01 (-0.58%) 1.70 1.60 53,100
TKC 4.86 -0.03 (-0.61%) 4.90 4.80 329,600
TKLF 1.06 +0.01 (+0.95%) 1.07 1.0199 251,723
TKNO 2.215 -0.005 (-0.23%) 2.295 2.17 28,200
TLF 4.45 +0.17 (+3.97%) 4.45 4.20 17,729
TLRY 2.22 -0.02 (-0.89%) 2.37 2.08 36,467,088
TLS 2.45 +0.03 (+1.24%) 2.54 2.34 240,900
TMBR 2.85 -0.06 (-2.06%) 2.92 2.75 99,900
TMF 4.46 +0.16 (+3.72%) 4.47 4.33 44,730,975
TNYA 2.15 -0.20 (-8.51%) 2.49 2.10 579,000
TOI 1.37 +0.04 (+3.01%) 1.37 1.29 30,200
TOON 1.36 -0.03 (-2.16%) 1.41 1.32 147,900