Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOAR | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.80 | 98,769 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| SOHO | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.30 | 23,933 |
| SOL | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.66 | 745,360 |
| SOND | 4.37▼ | -0.03 (-0.68%) | 4.54 | 4.18 | 23,900 |
| SONN | 1.845▲ | +0.065 (+3.65%) | 1.845 | 1.7501 | 6,194 |
| SOS | 1.12▲ | +0.01 (+0.90%) | 1.1595 | 1.10 | 84,150 |
| SOTK | 4.2299▲ | +0.01 (+0.24%) | 4.2399 | 4.10 | 2,143 |
| SOUN | 4.01▼ | -0.16 (-3.84%) | 4.59 | 3.93 | 42,914,463 |
| SPRC | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 77,242 |
| SPRO | 1.42▼ | -0.015 (-1.05%) | 1.45 | 1.41 | 110,042 |
| SPRU | 4.31 | +0.00 (+0.00%) | 4.3962 | 4.24 | 27,957 |
| SPWH | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.18 | 392,064 |
| SPWR | 1.94▼ | -0.02 (-1.02%) | 2.09 | 1.91 | 6,781,293 |
| SQFT | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.93 | 23,289 |
| SRM | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.4001 | 69,045 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.54 | 3.27 | 22,526 |
| SSP | 3.805▲ | +0.025 (+0.66%) | 3.8643 | 3.66 | 1,182,958 |
| SSSS | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.80 | 34,348 |
| SST | 1.95▲ | +0.03 (+1.56%) | 2.05 | 1.85 | 207,446 |
| STEM | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.65 | 2,515,821 |
| STI | 1.98▲ | +0.46 (+30.26%) | 2.025 | 1.47 | 843,553 |
| STIM | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.69 | 21,117 |
| STKH | 4.50▼ | -0.1099 (-2.38%) | 4.9883 | 4.50 | 6,252 |
| STRO | 3.47▼ | -0.25 (-6.72%) | 3.75 | 3.40 | 731,049 |
| STXS | 2.38▼ | -0.18 (-7.03%) | 2.61 | 2.38 | 238,464 |
| SUGP | 2.07▼ | -0.14 (-6.33%) | 2.16 | 2.07 | 2,795 |
| SUP | 3.76▼ | -0.12 (-3.09%) | 3.93 | 3.71 | 25,682 |
| SURG | 3.33▼ | -0.185 (-5.26%) | 3.5399 | 3.28 | 223,495 |
| SVM | 3.47▼ | -0.07 (-1.98%) | 3.55 | 3.425 | 962,556 |
| SVRA | 4.24▼ | -0.45 (-9.59%) | 4.72 | 4.24 | 1,002,259 |
| SWAG | 1.18 | +0.00 (+0.00%) | 1.23 | 1.15 | 15,494 |
| SWIM | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.0792 | 86,960 |
| SXTC | 1.07 | +0.00 (+0.00%) | 1.1233 | 1.04 | 393,012 |
| SY | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 5,823 |
| SYBX | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 18,903 |
| SYNX | 3.30▲ | +0.10 (+3.12%) | 3.40 | 3.25 | 4,374 |
| SYPR | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.38 | 33,713 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| SYT | 2.00▼ | -0.15 (-6.98%) | 2.225 | 2.00 | 4,571 |
| SYTA | 2.85▼ | -0.19 (-6.25%) | 3.25 | 2.80 | 32,331 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| TAIT | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.17 | 6,751 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.16 | 3.00 | 660,338 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.03 | 99,670 |
| TARA | 2.82▼ | -0.18 (-6.00%) | 3.11 | 2.80 | 422,349 |
| TBLA | 4.17▼ | -0.01 (-0.24%) | 4.28 | 4.05 | 1,047,317 |
| TBLT | 2.775▼ | -0.025 (-0.89%) | 2.80 | 2.5727 | 47,730 |
| TC | 1.71▲ | +0.04 (+2.40%) | 1.71 | 1.56 | 4,262 |
| TCBP | 1.47▼ | -0.11 (-6.96%) | 1.62 | 1.44 | 114,078 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| TCON | 1.89▲ | +0.04 (+2.16%) | 1.9399 | 1.83 | 65,903 |
| TCRT | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.17 | 30,377 |
| TCTM | 2.27▼ | -0.08 (-3.40%) | 2.29 | 2.27 | 2,901 |
| TDUP | 1.64▲ | +0.085 (+5.47%) | 1.69 | 1.54 | 982,168 |
| TEF | 4.40▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 324,450 |
| TELA | 4.45▼ | -0.02 (-0.45%) | 4.4913 | 4.34 | 85,296 |
| TENX | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.48 | 7,883 |
| TERN | 4.75▲ | +0.06 (+1.28%) | 4.845 | 4.64 | 409,741 |
| TFFP | 3.01▲ | +0.04 (+1.35%) | 3.125 | 2.79 | 12,712 |
| TGAN | 4.83▼ | -0.02 (-0.41%) | 4.89 | 4.81 | 199,984 |
| TGB | 2.36 | +0.00 (+0.00%) | 2.415 | 2.34 | 1,160,540 |
| TGL | 4.99▲ | +0.44 (+9.67%) | 5.21 | 4.675 | 97,735 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| THTX | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.32 | 20,236 |
| TIGR | 3.35▼ | -0.03 (-0.89%) | 3.5291 | 3.32 | 807,371 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| TLF | 4.66▼ | -0.04 (-0.85%) | 4.8203 | 4.5701 | 4,866 |
| TLRY | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 17,917,259 |
| TLS | 3.49▲ | +0.05 (+1.45%) | 3.56 | 3.41 | 246,765 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| TNYA | 4.38▼ | -0.07 (-1.57%) | 4.515 | 4.31 | 321,384 |
| TOI | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 36,287 |
| TOON | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.09 | 211,045 |
| TOP | 2.63▲ | +0.13 (+5.20%) | 2.65 | 2.48 | 178,720 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| TPIC | 2.47▼ | -0.12 (-4.63%) | 2.695 | 2.43 | 1,482,704 |
| TPST | 3.44▲ | +0.02 (+0.58%) | 3.57 | 3.36 | 652,870 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.913 | 1.83 | 11,196 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| TRUE | 2.91▼ | -0.09 (-3.00%) | 2.9802 | 2.845 | 206,378 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| TRVG | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.52 | 392,478 |
| TRVI | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.57 | 124,912 |
| TSBX | 3.07▲ | +0.01 (+0.33%) | 3.19 | 2.9305 | 65,652 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| TSHA | 2.35▼ | -0.18 (-7.11%) | 2.54 | 2.32 | 794,093 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| TSVT | 4.27▼ | -0.36 (-7.78%) | 4.7389 | 4.21 | 470,298 |
| TTI | 4.45▼ | -0.03 (-0.67%) | 4.49 | 4.355 | 939,023 |
| TTOO | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.60 | 330,290 |
| TUP | 1.02▼ | -0.03 (-2.86%) | 1.0681 | 1.02 | 440,513 |
| TURB | 1.15 | +0.00 (+0.00%) | 1.15 | 1.15 | 745 |
| TURN | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 10,448 |
| TUSK | 3.32▼ | -0.06 (-1.78%) | 3.38 | 3.27 | 42,879 |
| TUYA | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.64 | 147,064 |
| TV | 2.94▼ | -0.06 (-2.00%) | 2.98 | 2.895 | 840,701 |
| TVGN | 1.50▼ | -0.15 (-9.09%) | 1.79 | 1.46 | 400,979 |
| TWG | 1.98▲ | +0.03 (+1.54%) | 2.36 | 1.90 | 779,017 |