Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 04, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLGC | 2.07▼ | -0.23 (-10.00%) | 2.47 | 1.99 | 8,525,700 |
| SLGL | 1.44 | +0.00 (+0.00%) | 1.54 | 1.4201 | 1,222 |
| SLI | 2.38▼ | -0.13 (-5.18%) | 2.44 | 2.31 | 1,162,300 |
| SLNG | 4.19▲ | +0.01 (+0.24%) | 4.30 | 4.07 | 7,900 |
| SLQT | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.13 | 367,100 |
| SLS | 1.47 | +0.00 (+0.00%) | 1.49 | 1.43 | 70,300 |
| SMMT | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.77 | 454,994 |
| SMR | 4.68▼ | -0.28 (-5.65%) | 5.02 | 4.65 | 1,318,510 |
| SMRT | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.51 | 1,172,700 |
| SMSI | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.16 | 195,400 |
| SMX | 1.35▲ | +0.07 (+5.47%) | 1.457 | 1.25 | 96,200 |
| SNAL | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.3401 | 2,010 |
| SNAX | 3.18▲ | +0.03 (+0.95%) | 3.18 | 2.965 | 7,500 |
| SND | 2.02▼ | -0.14 (-6.48%) | 2.13 | 2.01 | 170,082 |
| SNDL | 1.71▲ | +0.03 (+1.79%) | 1.76 | 1.622 | 4,232,700 |
| SNT | 1.1185▼ | -0.0015 (-0.13%) | 1.15 | 1.11 | 2,437 |
| SNTG | 1.68 | +0.00 (+0.00%) | 1.68 | 1.68 | 2,700 |
| SOHO | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.60 | 58,200 |
| SOL | 2.87▼ | -0.10 (-3.37%) | 2.97 | 2.87 | 427,658 |
| SONN | 2.55▼ | -0.29 (-10.21%) | 2.83 | 2.54 | 40,000 |
| SOPH | 2.52▲ | +0.02 (+0.80%) | 2.853 | 2.51 | 25,900 |
| SOS | 4.31▲ | +0.21 (+5.12%) | 4.31 | 4.07 | 47,504 |
| SOUN | 1.97▲ | +0.07 (+3.68%) | 2.01 | 1.8802 | 4,576,109 |
| SPCE | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.60 | 5,958,600 |
| SPIR | 4.41▲ | +0.18 (+4.26%) | 4.49 | 4.1801 | 67,425 |
| SPKY | 4.99▼ | -0.41 (-7.59%) | 5.33 | 4.94 | 9,917 |
| SPPL | 4.87▲ | +0.026 (+0.54%) | 4.94 | 4.75 | 5,200 |
| SPRB | 2.03▼ | -0.09 (-4.25%) | 2.165 | 2.03 | 25,707 |
| SPRO | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.13 | 244,161 |
| SPRY | 4.00▲ | +0.08 (+2.04%) | 4.05 | 3.71 | 952,832 |
| SPWH | 4.29▲ | +0.04 (+0.94%) | 4.37 | 4.15 | 377,786 |
| SQNS | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.82 | 44,900 |
| SRFM | 1.83▲ | +0.01 (+0.55%) | 1.869 | 1.75 | 94,800 |
| SRT | 3.23 | +0.00 (+0.00%) | 3.24 | 3.20 | 3,300 |
| SRTS | 2.59▲ | +0.01 (+0.39%) | 2.65 | 2.57 | 24,133 |
| SSNT | 3.38▼ | -0.005 (-0.15%) | 3.46 | 3.32 | 9,700 |
| SSP | 5.00▼ | -0.01 (-0.20%) | 5.12 | 4.89 | 522,600 |
| SSSS | 3.55▲ | +0.04 (+1.14%) | 3.57 | 3.47 | 35,200 |
| SST | 1.15▼ | -0.03 (-2.54%) | 1.205 | 1.13 | 124,452 |
| STBX | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 46,930 |
| STEM | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 5,165,283 |
| STGW | 4.13▼ | -0.21 (-4.84%) | 4.37 | 4.11 | 997,400 |
| STIM | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.10 | 285,683 |
| STIX | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.89 | 20,021 |
| STKL | 3.28▲ | +0.08 (+2.50%) | 3.35 | 3.06 | 1,821,500 |
| STOK | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.37 | 398,700 |
| STRO | 3.16▲ | +0.10 (+3.27%) | 3.215 | 3.03 | 288,661 |
| STRR | 1.00▲ | +0.08 (+8.70%) | 1.10 | 0.92 | 50,146 |
| STTK | 1.39▲ | +0.02 (+1.46%) | 1.53 | 1.36 | 40,000 |
| STXS | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.50 | 73,672 |
| SUP | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.70 | 81,200 |
| SUPV | 1.99▼ | -0.02 (-1.00%) | 2.05 | 1.94 | 603,976 |
| SURG | 4.47▲ | +0.01 (+0.22%) | 4.53 | 4.40 | 28,786 |
| SVM | 2.22▼ | -0.04 (-1.77%) | 2.25 | 2.19 | 2,193,047 |
| SVRA | 3.65▲ | +0.03 (+0.83%) | 3.67 | 3.55 | 269,666 |
| SWAG | 1.223▲ | +0.003 (+0.25%) | 1.255 | 1.19 | 8,400 |
| SWIM | 2.49▼ | -0.03 (-1.19%) | 2.62 | 2.46 | 174,400 |
| SWIN | 2.70▼ | -0.06 (-2.17%) | 2.895 | 2.70 | 96,548 |
| SWVL | 1.09▲ | +0.0274 (+2.58%) | 1.11 | 1.02 | 3,475 |
| SYBX | 2.91▲ | +0.28 (+10.65%) | 3.07 | 2.63 | 33,800 |
| SYPR | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.91 | 9,300 |
| SYRA | 3.02▼ | -0.01 (-0.33%) | 3.15 | 3.00 | 39,300 |
| SYRS | 2.99▲ | +0.19 (+6.79%) | 3.03 | 2.83 | 47,790 |
| SYTA | 2.94▲ | +0.09 (+3.16%) | 3.3424 | 2.81 | 291,477 |
| TAIT | 3.57▲ | +0.07 (+2.00%) | 3.60 | 3.52 | 14,600 |
| TALK | 2.06▲ | +0.05 (+2.49%) | 2.10 | 2.02 | 1,112,600 |
| TALS | 2.69▲ | +0.08 (+3.07%) | 2.76 | 2.60 | 46,900 |
| TAOP | 2.31▼ | -0.01 (-0.43%) | 2.315 | 2.1601 | 10,867 |
| TARA | 1.645▲ | +0.055 (+3.46%) | 1.645 | 1.55 | 15,400 |
| TBLA | 3.86▲ | +0.09 (+2.39%) | 3.88 | 3.68 | 618,200 |
| TCJH | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 28,600 |
| TCRX | 2.66▼ | -0.07 (-2.56%) | 2.68 | 2.55 | 39,900 |
| TCS | 2.18▲ | +0.03 (+1.40%) | 2.255 | 2.12 | 395,033 |
| TDUP | 3.74 | +0.00 (+0.00%) | 3.79 | 3.60 | 378,364 |
| TEDU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 300 |
| TEF | 3.91▼ | -0.01 (-0.26%) | 3.94 | 3.90 | 891,400 |
| TEI | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.46 | 277,800 |
| TELL | 1.00▼ | -0.05 (-4.76%) | 1.07 | 1.00 | 11,273,646 |
| TEO | 4.61▲ | +0.01 (+0.22%) | 4.66 | 4.50 | 49,500 |
| TERN | 4.95▼ | -0.06 (-1.20%) | 5.00 | 4.75 | 783,859 |
| TGAN | 1.98▼ | -0.13 (-6.16%) | 2.13 | 1.94 | 68,400 |
| TGB | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.16 | 525,085 |
| THCH | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.57 | 381,137 |
| THMO | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.16 | 34,100 |
| THRX | 2.47▼ | -0.03 (-1.20%) | 2.55 | 2.41 | 43,900 |
| THTX | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.76 | 12,700 |
| TIGR | 4.87▲ | +0.01 (+0.21%) | 4.935 | 4.80 | 372,797 |
| TIRX | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.03 | 6,013 |
| TIVC | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.60 | 53,100 |
| TKC | 4.86▼ | -0.03 (-0.61%) | 4.90 | 4.80 | 329,600 |
| TKLF | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.0199 | 251,723 |
| TKNO | 2.215▼ | -0.005 (-0.23%) | 2.295 | 2.17 | 28,200 |
| TLF | 4.45▲ | +0.17 (+3.97%) | 4.45 | 4.20 | 17,729 |
| TLRY | 2.22▼ | -0.02 (-0.89%) | 2.37 | 2.08 | 36,467,088 |
| TLS | 2.45▲ | +0.03 (+1.24%) | 2.54 | 2.34 | 240,900 |
| TMBR | 2.85▼ | -0.06 (-2.06%) | 2.92 | 2.75 | 99,900 |
| TMF | 4.46▲ | +0.16 (+3.72%) | 4.47 | 4.33 | 44,730,975 |
| TNYA | 2.15▼ | -0.20 (-8.51%) | 2.49 | 2.10 | 579,000 |
| TOI | 1.37▲ | +0.04 (+3.01%) | 1.37 | 1.29 | 30,200 |
| TOON | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.32 | 147,900 |