Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSKN | 2.40 | +0.00 (+0.00%) | 2.5097 | 2.39 | 20,025 |
| SSP | 4.15▲ | +0.18 (+4.53%) | 4.17 | 3.80 | 1,253,411 |
| STAK | 1.85▲ | +0.19 (+11.45%) | 1.895 | 1.71 | 75,600 |
| STFS | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.26 | 702,287 |
| STGW | 4.67▲ | +0.06 (+1.30%) | 4.725 | 4.56 | 880,198 |
| STI | 4.44▲ | +0.05 (+1.14%) | 4.5185 | 4.305 | 19,718 |
| STIM | 3.54▲ | +0.04 (+1.14%) | 3.545 | 3.315 | 653,486 |
| STKH | 3.00▲ | +1.25 (+71.43%) | 3.59 | 2.33 | 55,215,599 |
| STKS | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.40 | 195,936 |
| STRR | 1.94▼ | -0.02 (-1.02%) | 1.94 | 1.94 | 9,473 |
| STXS | 2.24▲ | +0.03 (+1.36%) | 2.27 | 2.18 | 213,000 |
| SUGP | 1.55▲ | +0.33 (+27.05%) | 1.69 | 1.32 | 21,553,000 |
| SUNE | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 78,298 |
| SURG | 3.23▼ | -0.05 (-1.52%) | 3.3794 | 3.21 | 41,679 |
| SUUN | 1.49▼ | -0.03 (-1.97%) | 1.52 | 1.46 | 95,000 |
| SVC | 2.79▲ | +0.11 (+4.10%) | 2.84 | 2.675 | 2,232,253 |
| SVM | 4.83▲ | +0.18 (+3.87%) | 4.84 | 4.64 | 6,083,707 |
| SVRA | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.285 | 470,648 |
| SVRE | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.31 | 112,303 |
| SWAG | 1.39▼ | -0.0586 (-4.05%) | 1.39 | 1.3406 | 3,109 |
| SWIN | 3.37▼ | -0.43 (-11.32%) | 3.88 | 3.12 | 562,287 |
| SWVL | 4.54▲ | +0.15 (+3.42%) | 4.59 | 4.31 | 33,046 |
| SXTC | 1.71▼ | -0.06 (-3.39%) | 1.76 | 1.6486 | 38,354 |
| SXTP | 2.61▲ | +0.15 (+6.10%) | 2.6928 | 2.46 | 98,812 |
| SY | 3.83▼ | -0.51 (-11.75%) | 4.48 | 3.75 | 2,999,245 |
| SYBX | 1.24 | +0.00 (+0.00%) | 1.25 | 1.20 | 3,125 |
| SYNX | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.6213 | 14,610 |
| SYPR | 2.11▲ | +0.01 (+0.48%) | 2.20 | 2.10 | 112,936 |
| SYTA | 4.39▲ | +0.41 (+10.30%) | 4.68 | 3.70 | 3,523,608 |
| TACT | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.64 | 20,968 |
| TAIT | 2.2201▼ | -0.0299 (-1.33%) | 2.2861 | 2.2201 | 2,457 |
| TALK | 2.75▼ | -0.03 (-1.08%) | 2.825 | 2.73 | 992,832 |
| TANH | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.97 | 18,430 |
| TAOP | 4.93▼ | -0.1299 (-2.57%) | 5.05 | 4.85 | 35,158 |
| TARA | 3.12▼ | -0.10 (-3.11%) | 3.22 | 3.12 | 150,551 |
| TBLA | 3.68▼ | -0.08 (-2.13%) | 3.785 | 3.645 | 1,043,638 |
| TCRT | 4.9333▼ | -0.0767 (-1.53%) | 5.0691 | 4.89 | 7,617 |
| TCRX | 1.84 | +0.00 (+0.00%) | 1.88 | 1.75 | 231,920 |
| TE | 1.42▼ | -0.06 (-4.05%) | 1.46 | 1.38 | 1,107,900 |
| TEAD | 2.59▼ | -0.11 (-4.07%) | 2.691 | 2.575 | 177,933 |
| TELA | 2.07▼ | -0.07 (-3.27%) | 2.20 | 2.05 | 36,403 |
| TELO | 1.17▼ | -0.005 (-0.43%) | 1.22 | 1.16 | 123,400 |
| TERN | 4.87▼ | -0.02 (-0.41%) | 4.97 | 4.69 | 1,082,523 |
| TGB | 3.66▲ | +0.29 (+8.61%) | 3.66 | 3.42 | 11,797,900 |
| TGL | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.06 | 190,613 |
| THAR | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.7001 | 24,034 |
| THCH | 2.99▲ | +0.013 (+0.44%) | 2.99 | 2.96 | 18,727 |
| THM | 1.05▲ | +0.1142 (+12.20%) | 1.06 | 0.938 | 551,693 |
| THTX | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 409,447 |
| TIRX | 1.205▲ | +0.0148 (+1.24%) | 1.21 | 1.17 | 37,134 |
| TIVC | 4.25▼ | -0.10 (-2.30%) | 4.44 | 4.24 | 11,321 |
| TIXT | 3.89▲ | +0.04 (+1.04%) | 3.92 | 3.82 | 637,561 |
| TKLF | 4.005▲ | +0.1771 (+4.63%) | 4.20 | 3.6756 | 66,014 |
| TLF | 3.2853▲ | +0.0853 (+2.67%) | 3.35 | 3.2115 | 7,560 |
| TLS | 2.92▼ | -0.18 (-5.81%) | 3.09 | 2.871 | 869,446 |
| TLSA | 1.47▼ | -0.04 (-2.65%) | 1.5234 | 1.45 | 141,990 |
| TLSI | 5.00▼ | -0.01 (-0.20%) | 5.105 | 4.85 | 39,629 |
| TLYS | 1.46 | +0.00 (+0.00%) | 1.52 | 1.4024 | 141,468 |
| TMDE | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.14 | 115,400 |
| TMQ | 1.67▲ | +0.13 (+8.44%) | 1.74 | 1.52 | 997,682 |
| TNON | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 142,220 |
| TOI | 2.87▲ | +0.45 (+18.60%) | 2.94 | 2.35 | 5,713,927 |
| TOMZ | 1.0049 | +0.00 (+0.00%) | 1.01 | 1.00 | 5,426 |
| TOP | 1.28 | +0.00 (+0.00%) | 1.2989 | 1.25 | 25,866 |
| TOPP | 1.78 | +0.00 (+0.00%) | 1.78 | 1.66 | 3,500 |
| TORO | 2.96▲ | +0.71 (+31.56%) | 3.37 | 2.53 | 5,133,018 |
| TOYO | 3.645▼ | -0.005 (-0.14%) | 3.6905 | 3.60 | 14,026 |
| TPCS | 3.73▲ | +0.10 (+2.75%) | 3.75 | 3.65 | 31,200 |
| TPET | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.2198 | 199,455 |
| TRAW | 1.57▲ | +0.02 (+1.29%) | 1.5899 | 1.46 | 49,724 |
| TRSG | 1.683 | +0.00 (+0.00%) | 1.683 | 1.683 | 114 |
| TRUE | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.95 | 130,242 |
| TRVG | 3.67 | +0.00 (+0.00%) | 3.75 | 3.67 | 35,653 |
| TSE | 3.09▲ | +0.11 (+3.69%) | 3.14 | 2.95 | 417,778 |
| TSHA | 2.55▲ | +0.01 (+0.39%) | 2.575 | 2.505 | 2,333,214 |
| TSI | 4.90▲ | +0.04 (+0.82%) | 4.90 | 4.87 | 75,658 |
| TTI | 3.62▲ | +0.08 (+2.26%) | 3.65 | 3.46 | 1,575,900 |
| TTNP | 4.35▲ | +0.04 (+0.93%) | 4.5499 | 4.12 | 2,912 |
| TURB | 2.2893▼ | -0.0132 (-0.57%) | 2.2893 | 2.22 | 1,111 |
| TURN | 4.0998▲ | +0.1298 (+3.27%) | 4.15 | 3.94 | 53,249 |
| TUSK | 2.64▼ | -0.01 (-0.38%) | 2.7158 | 2.64 | 103,245 |
| TUYA | 2.51▼ | -0.02 (-0.79%) | 2.585 | 2.49 | 1,596,633 |
| TV | 2.16▼ | -0.03 (-1.37%) | 2.22 | 2.15 | 975,072 |
| TVGN | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.20 | 225,100 |
| TWNP | 4.42▲ | +0.11 (+2.55%) | 4.50 | 4.30 | 6,600 |
| TXMD | 1.20▼ | -0.02 (-1.64%) | 1.2397 | 1.13 | 36,650 |
| TYGO | 1.31 | +0.00 (+0.00%) | 1.38 | 1.2824 | 48,994 |
| UAMY | 2.66▲ | +0.40 (+17.70%) | 2.67 | 2.42 | 8,897,197 |
| UAVS | 1.24▲ | +0.04 (+3.33%) | 1.27 | 1.175 | 4,642,910 |
| UBXG | 3.36▲ | +0.43 (+14.68%) | 3.36 | 2.8542 | 8,412 |
| UCAR | 3.88▲ | +0.17 (+4.58%) | 3.92 | 3.6001 | 33,179 |
| UCL | 1.89▼ | -0.04 (-2.07%) | 1.96 | 1.85 | 47,815 |
| UFG | 2.26▲ | +0.09 (+4.15%) | 2.26 | 2.093 | 50,700 |
| UFI | 4.91 | +0.00 (+0.00%) | 4.9797 | 4.88 | 19,199 |
| UGP | 3.21▼ | -0.06 (-1.83%) | 3.21 | 3.14 | 2,394,104 |
| UHG | 2.99▲ | +0.09 (+3.10%) | 3.10 | 2.76 | 342,142 |
| UIS | 4.27▼ | -0.09 (-2.06%) | 4.38 | 4.27 | 362,500 |
| UK | 1.0689▲ | +0.0089 (+0.84%) | 1.08 | 1.04 | 19,766 |
| ULCC | 4.36▲ | +0.35 (+8.73%) | 4.53 | 4.06 | 5,680,191 |
| UNIT | 4.45▲ | +0.03 (+0.68%) | 4.47 | 4.35 | 2,650,015 |