Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVX | 1.54▼ | -0.01 (-0.65%) | 1.70 | 1.54 | 31,949 |
| GP | 1.88▲ | +0.17 (+9.94%) | 1.89 | 1.71 | 27,711 |
| GPMT | 4.47▲ | +0.05 (+1.13%) | 4.5399 | 4.43 | 374,763 |
| GPRO | 1.79▲ | +0.10 (+5.92%) | 1.80 | 1.67 | 2,152,755 |
| GRAB | 3.51▲ | +0.16 (+4.78%) | 3.55 | 3.36 | 70,717,226 |
| GRDI | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.06 | 121,072 |
| GREE | 2.95▲ | +0.06 (+2.08%) | 3.015 | 2.865 | 116,982 |
| GRNQ | 1.26▲ | +0.07 (+5.88%) | 1.26 | 1.19 | 1,837 |
| GROV | 1.62▼ | -0.02 (-1.22%) | 1.71 | 1.62 | 30,920 |
| GROW | 2.68▲ | +0.02 (+0.75%) | 2.7671 | 2.66 | 32,617 |
| GROY | 1.99▲ | +0.09 (+4.74%) | 2.04 | 1.8743 | 536,701 |
| GRWG | 2.46▲ | +0.20 (+8.85%) | 2.48 | 2.23 | 938,364 |
| GRYP | 1.32▼ | -0.07 (-5.04%) | 1.38 | 1.27 | 371,251 |
| GSAT | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.25 | 2,128,628 |
| GSIT | 3.72▲ | +0.19 (+5.38%) | 3.84 | 3.56 | 149,109 |
| GSUN | 3.2301▲ | +0.0501 (+1.58%) | 3.33 | 3.10 | 28,802 |
| GTBP | 3.65▼ | -0.13 (-3.44%) | 3.825 | 3.53 | 10,589 |
| GTEC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.62 | 28,851 |
| GTHX | 4.19▲ | +0.09 (+2.20%) | 4.32 | 4.10 | 354,923 |
| GTIM | 2.64▲ | +0.07 (+2.72%) | 2.64 | 2.56 | 11,104 |
| GURE | 1.445▲ | +0.0819 (+6.01%) | 1.465 | 1.38 | 40,997 |
| GVH | 1.21▲ | +0.0999 (+9.00%) | 1.33 | 1.13 | 14,273 |
| GVP | 2.7001▲ | +0.0701 (+2.67%) | 2.78 | 2.63 | 21,063 |
| HAO | 4.82 | +0.00 (+0.00%) | 5.03 | 4.5832 | 7,468 |
| HBI | 4.90▲ | +0.35 (+7.69%) | 4.91 | 4.53 | 9,933,712 |
| HBIO | 3.72▲ | +0.02 (+0.54%) | 3.84 | 3.6309 | 92,096 |
| HCTI | 1.34▼ | -0.05 (-3.60%) | 1.3708 | 1.30 | 12,108 |
| HCWB | 1.6036▼ | -0.0264 (-1.62%) | 1.63 | 1.44 | 8,757 |
| HDRO | 4.83▲ | +0.10 (+2.11%) | 4.87 | 4.74 | 16,933 |
| HEPA | 1.49▲ | +0.08 (+5.67%) | 1.5242 | 1.29 | 70,803 |
| HEPS | 1.34 | +0.00 (+0.00%) | 1.3583 | 1.33 | 126,587 |
| HFFG | 2.985▼ | -0.075 (-2.45%) | 3.10 | 2.96 | 53,438 |
| HGAS | 1.34▲ | +0.01 (+0.75%) | 1.48 | 1.27 | 65,391 |
| HGBL | 2.50▲ | +0.03 (+1.21%) | 2.575 | 2.49 | 44,849 |
| HIHO | 2.1264▲ | +0.0464 (+2.23%) | 2.18 | 2.10 | 3,573 |
| HIMX | 4.91▲ | +0.03 (+0.61%) | 4.99 | 4.87 | 455,464 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.73 | 394,800 |
| HITI | 2.14▼ | -0.01 (-0.47%) | 2.215 | 2.09 | 533,994 |
| HIVE | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.90 | 2,484,197 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.36 | 4.3252 | 300,893 |
| HKD | 3.12▲ | +0.04 (+1.30%) | 3.16 | 3.05 | 152,478 |
| HKIT | 1.33▲ | +0.31 (+30.39%) | 1.39 | 1.01 | 411,784 |
| HLLY | 4.16▼ | -0.02 (-0.48%) | 4.275 | 4.10 | 446,867 |
| HLP | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.18 | 133,239 |
| HNRA | 2.6385▼ | -0.0815 (-3.00%) | 2.74 | 2.58 | 74,683 |
| HNRG | 4.84▼ | -0.145 (-2.91%) | 4.96 | 4.725 | 262,693 |
| HNST | 3.11▲ | +0.09 (+2.98%) | 3.27 | 3.00 | 534,464 |
| HOFV | 3.12▼ | -0.01 (-0.32%) | 3.29 | 3.10 | 6,227 |
| HOLO | 2.56▼ | -0.08 (-3.03%) | 2.59 | 2.33 | 4,512,644 |
| HOTH | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.15 | 28,935 |
| HOUR | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 4,671 |
| HOVR | 2.40▲ | +0.115 (+5.03%) | 2.40 | 2.20 | 42,438 |
| HPCO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9558 | 36,449 |
| HRTX | 2.80▲ | +0.21 (+8.11%) | 3.145 | 2.70 | 6,563,663 |
| HSAI | 4.24▲ | +0.20 (+4.95%) | 4.3484 | 4.00 | 297,727 |
| HSDT | 4.98▼ | -0.095 (-1.87%) | 5.07 | 4.76 | 4,077 |
| HTOO | 1.22▲ | +0.01 (+0.83%) | 1.29 | 1.20 | 59,841 |
| HUBC | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.25 | 1,443,619 |
| HUDI | 2.57▼ | -0.03 (-1.15%) | 2.57 | 2.50 | 17,997 |
| HUMA | 3.93▲ | +0.23 (+6.22%) | 4.185 | 3.75 | 2,155,580 |
| HUSA | 1.64▼ | -0.10 (-5.75%) | 1.76 | 1.60 | 909,443 |
| HUYA | 4.43▲ | +0.02 (+0.45%) | 4.5192 | 4.38 | 969,127 |
| HWH | 1.51▲ | +0.23 (+17.97%) | 1.77 | 1.30 | 16,185,577 |
| HYLN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.255 | 1,345,007 |
| HYMC | 3.86▲ | +0.37 (+10.60%) | 3.94 | 3.45 | 469,305 |
| IAF | 4.281▲ | +0.071 (+1.69%) | 4.30 | 4.22 | 92,059 |
| IAG | 3.71▲ | +0.22 (+6.30%) | 3.775 | 3.46 | 14,980,527 |
| IAUX | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.18 | 2,368,500 |
| IBIO | 1.90▲ | +0.12 (+6.74%) | 1.93 | 1.7472 | 167,580 |
| ICAD | 1.56▲ | +0.04 (+2.63%) | 1.6099 | 1.45 | 101,101 |
| ICCM | 1.22 | +0.00 (+0.00%) | 1.2399 | 1.19 | 67,291 |
| ICCT | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.06 | 143,997 |
| ICD | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 9,211 |
| ICL | 4.72▲ | +0.01 (+0.21%) | 4.725 | 4.65 | 377,719 |
| ICLK | 2.45▼ | -0.44 (-15.22%) | 3.22 | 2.4367 | 62,656 |
| ICMB | 3.25▼ | -0.0061 (-0.19%) | 3.28 | 3.1764 | 16,351 |
| IDN | 3.16▲ | +0.09 (+2.93%) | 3.27 | 2.99 | 90,128 |
| IFBD | 3.87▲ | +0.10 (+2.65%) | 3.94 | 3.80 | 70,701 |
| IFRX | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.32 | 97,209 |
| IGR | 4.92▲ | +0.04 (+0.82%) | 4.93 | 4.85 | 660,200 |
| IH | 1.70▼ | -0.01 (-0.58%) | 1.7223 | 1.70 | 5,034 |
| IHRT | 2.12▲ | +0.175 (+9.00%) | 2.145 | 1.94 | 476,983 |
| IHS | 3.41▲ | +0.06 (+1.79%) | 3.43 | 3.315 | 138,682 |
| IHT | 1.36▼ | -0.09 (-6.21%) | 1.51 | 1.35 | 16,078 |
| III | 3.56▼ | -0.03 (-0.84%) | 3.64 | 3.56 | 72,304 |
| IINN | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.8401 | 48,038 |
| IKNA | 1.35▲ | +0.05 (+3.85%) | 1.42 | 1.30 | 263,930 |
| IKT | 1.58▲ | +0.21 (+15.33%) | 1.61 | 1.42 | 79,090 |
| ILPT | 3.82▲ | +0.18 (+4.95%) | 3.87 | 3.65 | 399,772 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.83 | 1.795 | 204,961 |
| IMMP | 2.51▲ | +0.19 (+8.19%) | 2.58 | 2.3327 | 77,995 |
| IMMX | 2.30▲ | +0.17 (+7.98%) | 2.35 | 2.08 | 79,995 |
| IMNN | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.26 | 51,141 |
| IMPP | 3.29▲ | +0.04 (+1.23%) | 3.32 | 3.22 | 285,918 |
| IMRN | 2.46▼ | -0.1415 (-5.44%) | 2.57 | 2.46 | 1,889 |
| IMRX | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.60 | 330,889 |
| IMTE | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.6361 | 1,761 |
| IMUX | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.23 | 204,479 |
| INAB | 1.04▲ | +0.0401 (+4.01%) | 1.04 | 0.94 | 282,258 |
| INBS | 2.78▲ | +0.12 (+4.51%) | 2.94 | 2.60 | 47,558 |