Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 04, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYXS | 1.95▼ | -0.10 (-4.88%) | 2.00 | 1.93 | 65,900 |
| QD | 2.07▼ | -0.09 (-4.17%) | 2.19 | 2.06 | 673,100 |
| QH | 1.25▼ | -0.02 (-1.57%) | 1.336 | 1.22 | 9,500 |
| QIPT | 4.93▼ | -0.05 (-1.00%) | 5.04 | 4.89 | 114,600 |
| QLGN | 0.992▼ | -0.038 (-3.69%) | 1.02 | 0.961 | 8,100 |
| QNCX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.03 | 177,859 |
| QNRX | 4.25▼ | -0.0101 (-0.24%) | 4.4999 | 4.2089 | 5,683 |
| QSG | 2.19▼ | -0.07 (-3.10%) | 2.43 | 2.19 | 14,900 |
| QSI | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.51 | 656,268 |
| RAIL | 2.69▲ | +0.03 (+1.13%) | 2.70 | 2.62 | 29,800 |
| RANI | 1.96▼ | -0.10 (-4.85%) | 2.03 | 1.89 | 64,200 |
| RAVE | 2.22▼ | -0.06 (-2.63%) | 2.2495 | 2.20 | 60,984 |
| RBBN | 2.58▲ | +0.01 (+0.39%) | 2.64 | 2.53 | 279,300 |
| RBT | 2.10▲ | +0.01 (+0.48%) | 2.12 | 1.9402 | 180,346 |
| RCG | 1.83▲ | +0.0638 (+3.61%) | 1.85 | 1.83 | 1,800 |
| RCRT | 1.15 | +0.00 (+0.00%) | 1.20 | 1.06 | 23,900 |
| RDI | 2.03▼ | -0.05 (-2.40%) | 2.07 | 2.01 | 52,200 |
| RDW | 2.75▼ | -0.10 (-3.51%) | 2.90 | 2.67 | 161,700 |
| RDZN | 4.21▼ | -0.18 (-4.10%) | 4.54 | 4.02 | 29,431 |
| REAL | 1.71▼ | -0.19 (-10.00%) | 1.89 | 1.652 | 3,971,000 |
| REAX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.45 | 59,800 |
| REFR | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.05 | 28,700 |
| REI | 1.87▼ | -0.02 (-1.06%) | 1.91 | 1.84 | 1,755,937 |
| REKR | 2.70▼ | -0.08 (-2.88%) | 2.85 | 2.635 | 682,800 |
| RELI | 2.35▼ | -0.07 (-2.89%) | 2.4822 | 2.35 | 1,901 |
| RENB | 4.55▼ | -0.15 (-3.19%) | 4.70 | 4.20 | 173,688 |
| RERE | 2.22▼ | -0.07 (-3.06%) | 2.37 | 2.16 | 173,643 |
| RFIL | 2.82▼ | -0.15 (-5.05%) | 2.96 | 2.81 | 5,489 |
| RFL | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.86 | 58,798 |
| RGF | 3.39▼ | -0.01 (-0.29%) | 3.57 | 3.29 | 14,000 |
| RGLS | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.28 | 15,000 |
| RGTI | 1.19▼ | -0.10 (-7.75%) | 1.28 | 1.17 | 3,553,620 |
| RHE | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 3,200 |
| RIGL | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.91 | 1,565,700 |
| RKDA | 3.20▼ | -0.15 (-4.48%) | 3.28 | 3.1001 | 21,527 |
| RKLB | 4.17▼ | -0.22 (-5.01%) | 4.37 | 4.13 | 3,795,000 |
| RLMD | 3.10▲ | +0.05 (+1.64%) | 3.16 | 3.005 | 82,608 |
| RLX | 1.52 | +0.00 (+0.00%) | 1.55 | 1.49 | 2,876,694 |
| RLYB | 3.475▲ | +0.32 (+10.14%) | 3.56 | 3.10 | 60,500 |
| RMCF | 4.91▲ | +0.04 (+0.82%) | 4.91 | 4.77 | 9,500 |
| RMNI | 2.065▼ | -0.055 (-2.59%) | 2.118 | 2.05 | 417,600 |
| RMTI | 2.06▲ | +0.03 (+1.48%) | 2.1399 | 2.01 | 179,632 |
| RNLX | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.505 | 300,200 |
| RNW | 4.92▼ | -0.14 (-2.77%) | 5.07 | 4.86 | 630,700 |
| RNXT | 1.05▼ | -0.055 (-4.98%) | 1.11 | 0.992 | 33,700 |
| RPID | 1.075▼ | -0.015 (-1.38%) | 1.12 | 1.06 | 7,700 |
| RSI | 4.27▼ | -0.27 (-5.95%) | 4.52 | 4.14 | 885,060 |
| RSKD | 4.17▼ | -0.28 (-6.29%) | 4.41 | 4.16 | 783,400 |
| RSSS | 2.38▼ | -0.06 (-2.46%) | 2.44 | 2.30 | 41,100 |
| RTC | 4.14▼ | -0.065 (-1.55%) | 4.42 | 4.01 | 5,000 |
| RVP | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.15 | 32,411 |
| RVYL | 2.84▼ | -0.065 (-2.24%) | 3.10 | 2.75 | 38,200 |
| RXT | 1.99▼ | -0.20 (-9.13%) | 2.22 | 1.98 | 1,134,650 |
| RYAM | 3.31▼ | -0.20 (-5.70%) | 3.53 | 3.24 | 891,766 |
| RZLT | 1.22▼ | -0.02 (-1.61%) | 1.29 | 1.21 | 33,198 |
| SABR | 3.93▼ | -0.16 (-3.91%) | 4.06 | 3.825 | 6,837,120 |
| SACH | 3.35▼ | -0.10 (-2.90%) | 3.445 | 3.30 | 422,644 |
| SAN | 3.66▼ | -0.03 (-0.81%) | 3.71 | 3.65 | 11,021,700 |
| SANA | 3.61▲ | +0.03 (+0.84%) | 3.69 | 3.38 | 2,793,496 |
| SAND | 4.56▲ | +0.05 (+1.11%) | 4.58 | 4.425 | 1,955,759 |
| SANG | 3.40▲ | +0.07 (+2.10%) | 3.40 | 3.22 | 2,092 |
| SASI | 2.91▲ | +0.08 (+2.83%) | 3.3058 | 2.7501 | 307,640 |
| SATL | 1.14▼ | -0.0499 (-4.19%) | 1.24 | 1.10 | 33,959 |
| SB | 3.18▼ | -0.12 (-3.64%) | 3.29 | 3.17 | 431,100 |
| SBET | 1.65▲ | +0.045 (+2.80%) | 1.65 | 1.65 | 800 |
| SCKT | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.05 | 32,900 |
| SCLX | 1.26▼ | -0.07 (-5.26%) | 1.3256 | 1.23 | 817,668 |
| SCWO | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.18 | 131,300 |
| SCYX | 2.24▲ | +0.06 (+2.75%) | 2.24 | 2.07 | 277,560 |
| SDIG | 4.10▼ | -0.43 (-9.49%) | 4.465 | 4.07 | 144,030 |
| SEED | 3.1128▲ | +0.0328 (+1.06%) | 3.20 | 3.041 | 1,563 |
| SEER | 2.16▼ | -0.06 (-2.70%) | 2.19 | 2.15 | 172,219 |
| SELB | 0.9471▼ | -0.0929 (-8.93%) | 1.04 | 0.9366 | 924,186 |
| SELF | 4.82▼ | -0.05 (-1.03%) | 4.88 | 4.81 | 17,000 |
| SERA | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.903 | 21,000 |
| SES | 2.17▼ | -0.16 (-6.87%) | 2.275 | 2.12 | 439,212 |
| SFE | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 45,500 |
| SFIX | 3.33▼ | -0.05 (-1.48%) | 3.42 | 3.28 | 1,358,600 |
| SFT | 1.60▲ | +0.01 (+0.63%) | 1.6188 | 1.47 | 128,535 |
| SGE | 2.14▲ | +0.19 (+9.74%) | 2.15 | 1.97 | 8,900 |
| SGHC | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.52 | 185,268 |
| SGHT | 3.57▲ | +0.20 (+5.93%) | 3.60 | 3.29 | 271,400 |
| SGMA | 2.88▼ | -0.19 (-6.19%) | 3.17 | 2.88 | 47,900 |
| SHOT | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.12 | 828,600 |
| SHPW | 3.08▼ | -0.07 (-2.22%) | 3.10 | 3.08 | 3,000 |
| SID | 2.28▼ | -0.06 (-2.56%) | 2.34 | 2.25 | 2,517,000 |
| SIEB | 1.89▼ | -0.08 (-4.06%) | 1.93 | 1.89 | 4,900 |
| SIEN | 2.37▼ | -0.19 (-7.42%) | 2.4903 | 2.36 | 37,172 |
| SIF | 3.60▲ | +0.10 (+2.86%) | 3.80 | 3.38 | 11,700 |
| SIFY | 1.68▼ | -0.16 (-8.70%) | 1.87 | 1.65 | 106,400 |
| SILO | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.59 | 5,836 |
| SILV | 4.46▲ | +0.13 (+3.00%) | 4.465 | 4.27 | 1,078,152 |
| SIRI | 4.29▼ | -0.02 (-0.46%) | 4.37 | 4.20 | 13,970,000 |
| SJ | 2.795▼ | -0.005 (-0.18%) | 2.82 | 2.70 | 70,833 |
| SKE | 4.55▲ | +0.06 (+1.34%) | 4.59 | 4.40 | 61,800 |
| SKLZ | 4.47▼ | -0.44 (-8.96%) | 4.875 | 4.40 | 405,094 |
| SKYH | 4.50▲ | +0.01 (+0.22%) | 4.63 | 4.455 | 26,300 |
| SKYX | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.25 | 179,271 |
| SLDB | 2.38▼ | -0.07 (-2.86%) | 2.50 | 2.35 | 23,510 |
| SLDP | 1.83▼ | -0.06 (-3.17%) | 1.89 | 1.82 | 1,265,000 |