Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLX | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.615 | 556,464 |
| SCNI | 4.36▲ | +0.59 (+15.65%) | 4.71 | 3.6701 | 193,624 |
| SCPH | 4.94▼ | -0.04 (-0.80%) | 5.1038 | 4.62 | 167,198 |
| SCWO | 1.22▲ | +0.02 (+1.67%) | 1.225 | 1.18 | 144,267 |
| SCYX | 2.11▲ | +0.025 (+1.20%) | 2.14 | 2.0911 | 36,019 |
| SDIG | 3.22▲ | +0.05 (+1.58%) | 3.37 | 3.11 | 627,423 |
| SDPI | 1.2305▼ | -0.0195 (-1.56%) | 1.26 | 1.22 | 165,023 |
| SEED | 3.09 | +0.00 (+0.00%) | 3.225 | 3.01 | 13,715 |
| SEER | 2.07▲ | +0.01 (+0.49%) | 2.124 | 2.05 | 375,599 |
| SELX | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.35 | 4,779 |
| SES | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.22 | 182,706 |
| SFIX | 4.87▲ | +0.27 (+5.87%) | 4.92 | 4.69 | 1,400,326 |
| SFWL | 1.282▼ | -0.048 (-3.61%) | 1.32 | 1.28 | 13,569 |
| SGBX | 2.40▲ | +0.12 (+5.26%) | 2.54 | 2.21 | 200,281 |
| SGE | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.5621 | 13,753 |
| SGHC | 3.79▲ | +0.05 (+1.34%) | 3.8191 | 3.70 | 417,770 |
| SGLY | 4.01▼ | -0.228 (-5.38%) | 4.36 | 4.01 | 6,161 |
| SGMA | 4.82▼ | -0.06 (-1.23%) | 5.035 | 4.725 | 33,224 |
| SGMT | 3.42▲ | +0.02 (+0.59%) | 3.5553 | 3.29 | 239,160 |
| SGRP | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.90 | 110,553 |
| SHCR | 1.38▲ | +0.005 (+0.36%) | 1.38 | 1.37 | 977,156 |
| SHIM | 3.84▲ | +0.35 (+10.03%) | 3.96 | 3.38 | 187,980 |
| SHLT | 4.42 | +0.00 (+0.00%) | 4.42 | 4.42 | 96 |
| SHMD | 4.66▼ | -0.11 (-2.31%) | 4.85 | 4.60 | 15,239 |
| SHOT | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.00 | 408,228 |
| SID | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.09 | 1,459,928 |
| SIDU | 2.73▼ | -0.08 (-2.85%) | 3.02 | 2.68 | 134,614 |
| SIEB | 1.72 | +0.00 (+0.00%) | 1.75 | 1.66 | 2,577 |
| SIF | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 247 |
| SILO | 2.32▲ | +0.21 (+9.95%) | 2.38 | 2.01 | 1,949,800 |
| SIRI | 3.72▼ | -0.20 (-5.10%) | 4.02 | 3.61 | 30,701,600 |
| SKIN | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.705 | 1,851,643 |
| SKYX | 1.10 | +0.00 (+0.00%) | 1.1199 | 1.06 | 372,359 |
| SLDP | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.96 | 1,285,170 |
| SLE | 1.41▼ | -0.08 (-5.37%) | 1.56 | 1.40 | 81,134 |
| SLI | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.33 | 487,228 |
| SLND | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.935 | 40,400 |
| SLNG | 3.95▲ | +0.03 (+0.77%) | 4.13 | 3.95 | 1,556 |
| SLQT | 4.17▲ | +0.08 (+1.96%) | 4.27 | 4.02 | 1,992,438 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| SLS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 322,086 |
| SLSR | 2.44▼ | -0.035 (-1.41%) | 2.48 | 2.44 | 41,400 |
| SMFL | 2.29▲ | +0.34 (+17.44%) | 2.44 | 1.95 | 725,926 |
| SMRT | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.425 | 574,227 |
| SMSI | 2.57▲ | +0.09 (+3.63%) | 2.57 | 2.45 | 14,194 |
| SMX | 4.79▲ | +0.42 (+9.61%) | 4.99 | 4.38 | 59,299 |
| SMXT | 3.85▲ | +0.12 (+3.22%) | 4.00 | 3.50 | 89,475 |
| SNAX | 1.9474▲ | +0.0174 (+0.90%) | 2.299 | 1.64 | 53,447 |
| SND | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.11 | 31,556 |
| SNDL | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.18 | 2,236,319 |
| SNES | 4.57▼ | -0.26 (-5.38%) | 4.83 | 4.27 | 32,116 |
| SNGX | 4.53▲ | +0.08 (+1.80%) | 4.70 | 4.22 | 213,715 |
| SNPX | 4.25▲ | +0.11 (+2.66%) | 4.3727 | 4.12 | 41,744 |
| SNT | 1.655▲ | +0.015 (+0.91%) | 1.655 | 1.64 | 1,705 |
| SNTG | 2.82▲ | +0.08 (+2.92%) | 2.85 | 2.54 | 27,799 |
| SNTI | 2.25▼ | -0.07 (-3.02%) | 2.361 | 2.18 | 33,327 |
| SOGP | 2.10▼ | -0.025 (-1.18%) | 2.1399 | 2.10 | 4,027 |
| SOHO | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.28 | 6,045 |
| SOL | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.70 | 56,775 |
| SOND | 3.04▲ | +0.16 (+5.56%) | 3.0928 | 2.61 | 85,372 |
| SONM | 3.45▲ | +0.07 (+2.07%) | 3.4968 | 3.3701 | 13,150 |
| SOPA | 1.51▲ | +0.06 (+4.14%) | 1.66 | 1.40 | 373,691 |
| SOPH | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.51 | 36,075 |
| SOTK | 3.8499▲ | +0.001 (+0.03%) | 3.9199 | 3.80 | 3,625 |
| SPRO | 1.435▲ | +0.02 (+1.41%) | 1.44 | 1.40 | 38,566 |
| SPRU | 3.41▲ | +0.03 (+0.89%) | 3.4367 | 3.3689 | 7,320 |
| SPWH | 2.62▼ | -0.04 (-1.50%) | 2.71 | 2.59 | 194,367 |
| SRG | 4.97▼ | -0.01 (-0.20%) | 5.03 | 4.915 | 421,301 |
| SRM | 1.25▼ | -0.03 (-2.34%) | 1.35 | 1.21 | 46,771 |
| SSKN | 3.34▲ | +0.04 (+1.21%) | 3.42 | 3.28 | 2,130 |
| SSP | 3.85▲ | +0.12 (+3.22%) | 3.89 | 3.76 | 549,392 |
| SSSS | 4.00 | +0.00 (+0.00%) | 4.05 | 4.00 | 27,826 |
| SST | 1.38 | +0.00 (+0.00%) | 1.39 | 1.33 | 52,588 |
| STAF | 2.28▲ | +0.10 (+4.59%) | 2.3999 | 2.02 | 166,061 |
| STEM | 1.27▼ | -0.02 (-1.55%) | 1.3753 | 1.25 | 3,160,573 |
| STIM | 1.89 | +0.00 (+0.00%) | 1.97 | 1.89 | 92,583 |
| STKH | 3.04▲ | +0.0275 (+0.91%) | 3.28 | 2.95 | 10,271 |
| STRO | 4.49▲ | +0.205 (+4.78%) | 4.51 | 4.245 | 594,727 |
| STRR | 4.71▼ | -0.19 (-3.88%) | 4.76 | 4.71 | 2,862 |
| STTK | 4.41▼ | -0.02 (-0.45%) | 4.59 | 4.37 | 165,948 |
| STXS | 2.06▲ | +0.02 (+0.98%) | 2.06 | 1.98 | 142,642 |
| SUGP | 2.8018▼ | -0.1082 (-3.72%) | 2.93 | 2.80 | 37,070 |
| SUP | 3.30 | +0.00 (+0.00%) | 3.40 | 3.255 | 76,621 |
| SURG | 3.00 | +0.00 (+0.00%) | 3.04 | 2.96 | 91,317 |
| SVM | 3.68▲ | +0.01 (+0.27%) | 3.7781 | 3.65 | 819,212 |
| SVRA | 4.46▼ | -0.12 (-2.62%) | 4.719 | 4.42 | 624,535 |
| SWAG | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.20 | 7,406 |
| SWIM | 3.52▲ | +0.25 (+7.65%) | 3.55 | 3.30 | 670,195 |
| SWIN | 2.86▲ | +0.11 (+4.00%) | 2.95 | 2.76 | 119,844 |
| SXTC | 1.24▲ | +0.105 (+9.25%) | 1.28 | 1.16 | 662,739 |
| SYBX | 1.67▼ | -0.01 (-0.60%) | 1.678 | 1.59 | 1,895 |
| SYNX | 3.70▲ | +0.265 (+7.71%) | 3.70 | 3.21 | 44,349 |
| SYPR | 1.81▼ | -0.02 (-1.09%) | 1.8101 | 1.81 | 2,070 |
| SYRA | 1.198▲ | +0.0184 (+1.56%) | 1.21 | 1.12 | 48,688 |
| SYT | 1.83▲ | +0.05 (+2.81%) | 1.85 | 1.79 | 12,529 |
| TACT | 4.10▲ | +0.08 (+1.99%) | 4.17 | 4.0645 | 12,829 |
| TAIT | 2.85▲ | +0.05 (+1.79%) | 2.9099 | 2.85 | 10,563 |
| TALK | 2.04▼ | -0.04 (-1.92%) | 2.155 | 2.03 | 576,087 |
| TARA | 2.35▲ | +0.06 (+2.62%) | 2.42 | 2.26 | 98,695 |
| TBIO | 4.0999▲ | +0.1798 (+4.59%) | 4.0999 | 3.98 | 3,774 |