Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RHE 2.18 -0.03 (-1.36%) 2.19 2.07 6,860
RKDA 3.05 -0.11 (-3.48%) 3.15 3.05 6,409
RKLB 4.91 +0.57 (+13.13%) 4.99 4.54 19,721,320
RLMD 3.03 +0.03 (+1.00%) 3.19 2.99 88,859
RLX 1.80 -0.03 (-1.64%) 1.83 1.80 1,486,971
RLYB 1.40 -0.05 (-3.45%) 1.475 1.395 174,318
RMCF 2.32 -0.005 (-0.22%) 2.45 2.25 18,541
RMNI 2.84 +0.01 (+0.35%) 2.8579 2.785 202,123
RMTI 1.85 +0.005 (+0.27%) 1.88 1.82 213,098
RNAZ 1.01 -0.12 (-10.62%) 1.14 1.00 398,000
RNXT 1.37 +0.02 (+1.48%) 1.41 1.33 175,935
RPHM 1.58 -0.07 (-4.24%) 1.665 1.57 196,558
RPTX 3.63 -0.17 (-4.47%) 3.86 3.53 216,254
RR 1.23 -0.04 (-3.15%) 1.28 1.23 107,683
RSSS 2.49 -0.13 (-4.96%) 2.70 2.48 60,222
RTC 2.66 +0.14 (+5.56%) 2.68 2.52 40,787
RVNC 2.80 +0.00 (+0.00%) 2.90 2.735 1,429,097
RVP 1.15 +0.01 (+0.88%) 1.19 1.12 106,259
RVPH 1.37 -0.08 (-5.52%) 1.45 1.36 97,528
RVSB 3.87 +0.02 (+0.52%) 3.955 3.83 11,886
RVYL 1.57 +0.00 (+0.00%) 1.60 1.52 26,852
RXT 2.54 +0.07 (+2.83%) 2.565 2.45 892,563
RYDE 4.49 -0.28 (-5.87%) 5.22 4.26 245,300
RZLT 3.88 +0.03 (+0.78%) 4.00 3.785 590,978
SABA 3.80 -0.01 (-0.26%) 3.82 3.79 253,461
SABR 2.66 +0.02 (+0.76%) 2.79 2.63 3,974,740
SABS 2.58 -0.67 (-20.62%) 3.18 2.52 13,959
SACH 2.75 -0.03 (-1.08%) 2.81 2.75 260,120
SAN 4.74 +0.01 (+0.21%) 4.76 4.72 1,510,469
SATL 1.08 +0.00 (+0.00%) 1.10 1.08 7,574
SAVE 3.71 +0.17 (+4.80%) 3.72 3.51 5,345,840
SBSW 4.61 +0.12 (+2.67%) 4.63 4.485 3,881,282
SBT 4.91 +0.04 (+0.82%) 4.95 4.79 15,777
SCKT 1.13 +0.0209 (+1.88%) 1.175 1.12 6,039
SCLX 1.83 -0.32 (-14.88%) 2.20 1.8101 2,698,428
SCNI 4.33 -1.27 (-22.68%) 5.3484 3.72 671,862
SCPH 3.99 -0.08 (-1.97%) 4.1401 3.97 142,065
SCWO 1.17 +0.00 (+0.00%) 1.21 1.15 82,868
SCYX 1.89 -0.12 (-5.97%) 2.0647 1.88 156,671
SDIG 3.79 -0.24 (-5.96%) 4.0499 3.73 318,711
SDPI 1.15 -0.03 (-2.54%) 1.18 1.15 42,816
SEED 4.9899 -0.1101 (-2.16%) 5.08 4.819 32,057
SEER 1.67 -0.05 (-2.91%) 1.74 1.67 370,291
SELF 4.75 -0.09 (-1.86%) 4.84 4.75 24,915
SELX 1.73 +0.01 (+0.58%) 1.90 1.67 18,000
SERV 2.09 +0.08 (+3.98%) 2.20 1.99 363,743
SES 1.23 -0.03 (-2.38%) 1.28 1.23 970,905
SFIX 3.87 +0.20 (+5.45%) 3.96 3.67 1,919,858
SFWL 1.07 -0.01 (-0.93%) 1.08 1.04 47,130
SGBX 3.03 +0.05 (+1.68%) 3.09 2.89 11,585
SGE 1.40 -0.03 (-2.10%) 1.42 1.32 5,727
SGHC 3.29 -0.10 (-2.95%) 3.38 3.28 232,884
SGLY 4.86 +0.15 (+3.18%) 5.00 4.75 5,523
SGMT 3.95 -0.27 (-6.40%) 4.26 3.92 427,314
SGRP 2.16 -0.215 (-9.05%) 2.40 2.08 502,573
SHIM 1.50 -0.08 (-5.06%) 1.63 1.50 33,973
SHMD 4.275 +0.225 (+5.56%) 4.49 3.922 125,000
SHOT 1.13 -0.01 (-0.88%) 1.1899 1.12 400,795
SHPW 1.04 -0.0499 (-4.58%) 1.08 0.95 36,056
SID 2.39 +0.18 (+8.14%) 2.49 2.33 5,281,177
SIDU 2.55 -0.05 (-1.92%) 2.5979 2.55 43,328
SIEB 1.62 -0.15 (-8.47%) 1.88 1.61 47,589
SIF 3.16 -0.01 (-0.32%) 3.25 3.16 1,566
SIRI 2.77 +0.12 (+4.53%) 2.77 2.65 64,242,920
SISI 3.17 -0.62 (-16.36%) 3.7899 2.91 343,779
SKE 4.79 +0.20 (+4.36%) 4.81 4.53 308,326
SKIN 1.80 -0.02 (-1.10%) 1.82 1.70 2,751,060
SLDP 1.59 -0.08 (-4.79%) 1.678 1.59 1,259,922
SLI 1.26 -0.09 (-6.67%) 1.3592 1.26 763,783
SLNG 3.96 -0.12 (-2.94%) 4.00 3.96 4,765
SLNH 4.83 +0.37 (+8.30%) 5.09 4.30 264,193
SLQT 2.78 -0.02 (-0.71%) 2.845 2.765 279,052
SLRN 4.20 -0.01 (-0.24%) 4.29 4.08 880,983
SLRX 2.988 -0.492 (-14.14%) 3.88 2.54 174,700
SLS 1.06 -0.19 (-15.20%) 1.2499 1.06 2,595,612
SLSR 3.02 +0.11 (+3.78%) 3.02 2.92 26,100
SMFL 3.24 -0.51 (-13.60%) 3.75 3.07 771,121
SMRT 2.40 -0.01 (-0.41%) 2.41 2.36 1,451,506
SMSI 2.25 -0.01 (-0.44%) 2.34 2.24 27,447
SMXT 4.56 -0.10 (-2.15%) 4.84 4.51 77,165
SNAX 1.98 +0.03 (+1.54%) 1.98 1.9006 4,847
SND 1.97 -0.09 (-4.37%) 2.07 1.955 181,863
SNDL 1.86 -0.05 (-2.62%) 1.92 1.85 2,163,977
SNGX 4.24 +0.42 (+10.99%) 4.28 3.81 87,548
SNPX 4.42 +0.07 (+1.61%) 4.42 4.3001 4,001
SNT 1.87 -0.03 (-1.58%) 2.01 1.78 49,947
SNTG 2.1332 -0.0067 (-0.31%) 2.245 2.09 24,716
SOGP 2.15 +0.01 (+0.47%) 2.17 2.11 7,983
SOHO 1.21 -0.01 (-0.82%) 1.23 1.1974 45,121
SOL 1.54 -0.01 (-0.65%) 1.57 1.46 294,240
SOND 3.97 +0.02 (+0.51%) 4.07 3.9301 16,572
SONN 1.53 -0.0512 (-3.24%) 1.5874 1.50 16,923
SOPA 1.34 -0.01 (-0.74%) 1.3999 1.27 83,908
SOPH 4.99 +0.04 (+0.81%) 5.05 4.82 108,698
SOTK 4.0599 -0.1901 (-4.47%) 4.24 3.62 29,426
SOUN 4.09 -0.20 (-4.66%) 4.235 4.05 19,020,463
SPRO 1.27 -0.01 (-0.78%) 1.33 1.27 165,436
SPRU 3.15 +0.03 (+0.96%) 3.2399 3.05 28,713
SPWH 2.58 -0.11 (-4.09%) 2.7299 2.58 331,653
SPWR 2.83 +0.15 (+5.60%) 2.905 2.6309 5,755,554