Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 151,953 |
| SAFX | 1.665▼ | -0.035 (-2.06%) | 1.76 | 1.65 | 720,538 |
| SAGT | 2.06▼ | -0.05 (-2.37%) | 2.19 | 2.05 | 42,500 |
| SANA | 3.19▲ | +0.27 (+9.25%) | 3.24 | 2.935 | 6,178,715 |
| SANW | 2.19▲ | +0.0512 (+2.39%) | 2.21 | 2.14 | 47,147 |
| SATL | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.46 | 712,398 |
| SAVA | 2.01 | +0.00 (+0.00%) | 2.05 | 1.99 | 463,534 |
| SB | 3.78▲ | +0.05 (+1.34%) | 3.799 | 3.72 | 253,581 |
| SBC | 4.47 | +0.00 (+0.00%) | 4.56 | 4.41 | 78,254 |
| SBEV | 3.44▲ | +0.06 (+1.78%) | 3.465 | 3.2525 | 9,783 |
| SBFM | 1.55▼ | -0.10 (-6.06%) | 1.65 | 1.53 | 292,844 |
| SCKT | 1.14▲ | +0.0099 (+0.88%) | 1.1699 | 1.14 | 4,217 |
| SCNI | 2.203▼ | -0.067 (-2.95%) | 2.36 | 2.17 | 73,299 |
| SCNX | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.39 | 173,670 |
| SCPH | 3.97▼ | -0.07 (-1.73%) | 4.14 | 3.97 | 184,541 |
| SDA | 2.54▲ | +0.04 (+1.60%) | 2.60 | 2.43 | 73,969 |
| SDOT | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 32,100 |
| SEAT | 1.86▼ | -0.02 (-1.06%) | 1.8858 | 1.815 | 334,223 |
| SEER | 2.27▲ | +0.06 (+2.71%) | 2.275 | 2.215 | 56,239 |
| SELX | 1.22▲ | +0.01 (+0.83%) | 1.33 | 1.22 | 2,000 |
| SERA | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.37 | 80,123 |
| SFIX | 4.00▲ | +0.10 (+2.56%) | 4.005 | 3.8621 | 901,475 |
| SFWL | 1.01▲ | +0.058 (+6.09%) | 1.02 | 0.95 | 8,874 |
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| SGLY | 1.11▲ | +0.148 (+15.38%) | 1.15 | 0.9568 | 288,084 |
| SGMA | 2.975▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 37,723 |
| SGN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 135,582 |
| SHFS | 2.28▼ | -0.017 (-0.74%) | 2.30 | 2.14 | 19,200 |
| SHIM | 2.01▲ | +0.08 (+4.15%) | 2.16 | 1.85 | 13,903 |
| SHMD | 2.69▼ | -0.10 (-3.58%) | 2.81 | 2.69 | 9,800 |
| SHPH | 3.91▼ | -0.06 (-1.51%) | 3.9793 | 3.72 | 60,318 |
| SID | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 2,767,744 |
| SIDU | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.72 | 252,158 |
| SIEB | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.63 | 36,255 |
| SIF | 4.04▼ | -0.209 (-4.92%) | 4.34 | 3.97 | 63,598 |
| SIFY | 4.765▼ | -0.025 (-0.52%) | 4.88 | 4.6908 | 8,074 |
| SINT | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.30 | 13,472 |
| SKIN | 2.28▲ | +0.17 (+8.06%) | 2.375 | 2.11 | 499,663 |
| SKYE | 4.61▲ | +0.44 (+10.55%) | 4.65 | 4.0602 | 947,978 |
| SKYX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 240,129 |
| SLDP | 2.46▼ | -0.01 (-0.40%) | 2.535 | 2.42 | 7,309,017 |
| SLI | 2.21▼ | -0.02 (-0.90%) | 2.2879 | 2.15 | 1,317,941 |
| SLND | 4.49▲ | +0.10 (+2.28%) | 4.575 | 4.39 | 18,602 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| SLS | 2.17▲ | +0.05 (+2.36%) | 2.1998 | 2.115 | 1,396,373 |
| SLSN | 3.95▼ | -0.23 (-5.50%) | 4.23 | 3.95 | 55,800 |
| SMRT | 1.11 | +0.00 (+0.00%) | 1.1252 | 1.07 | 758,860 |
| SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
| SMX | 4.545▲ | +0.155 (+3.53%) | 4.63 | 4.33 | 9,350 |
| SMXT | 1.10 | +0.00 (+0.00%) | 1.10 | 1.085 | 34,721 |
| SNAL | 1.57▲ | +0.0485 (+3.19%) | 1.59 | 1.50 | 21,836 |
| SND | 1.97▲ | +0.01 (+0.51%) | 2.0096 | 1.95 | 63,201 |
| SNDL | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.245 | 1,102,764 |
| SNGX | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 291,008 |
| SNOA | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.89 | 23,564 |
| SNTG | 1.925▲ | +0.085 (+4.62%) | 2.00 | 1.85 | 21,733 |
| SNTI | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.20 | 113,763 |
| SNYR | 3.24 | +0.00 (+0.00%) | 3.29 | 3.09 | 84,852 |
| SOAR | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.30 | 136,613 |
| SOBR | 2.97▲ | +0.01 (+0.34%) | 3.1069 | 2.97 | 13,519 |
| SOL | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.88 | 515,944 |
| SOND | 2.72▼ | -0.05 (-1.81%) | 2.99 | 2.70 | 78,400 |
| SONN | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.10 | 6,198,942 |
| SOPA | 1.36 | +0.00 (+0.00%) | 1.377 | 1.33 | 62,700 |
| SOPH | 2.99▼ | -0.05 (-1.64%) | 3.25 | 2.945 | 63,099 |
| SOTK | 3.65▲ | +0.01 (+0.27%) | 3.82 | 3.6363 | 6,963 |
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| SPCE | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.78 | 1,039,131 |
| SPPL | 2.7124▲ | +0.0724 (+2.74%) | 2.80 | 2.61 | 27,538 |
| SPRO | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 390,072 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SPWH | 3.52▲ | +0.21 (+6.34%) | 3.52 | 3.27 | 349,329 |
| SPWR | 2.05▲ | +0.10 (+5.13%) | 2.15 | 1.96 | 1,111,400 |
| SPXS | 4.54▼ | -0.10 (-2.16%) | 4.61 | 4.52 | 26,323,403 |
| SQFT | 4.78▼ | -0.36 (-7.00%) | 4.97 | 4.604 | 5,317 |
| SQNS | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.41 | 585,241 |
| SRFM | 4.10▲ | +0.77 (+23.12%) | 4.16 | 3.30 | 9,429,774 |
| SRG | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.99 | 31,577 |
| SRTS | 4.66▼ | -0.04 (-0.85%) | 4.735 | 4.64 | 36,647 |
| SSKN | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.33 | 30,244 |
| SSL | 4.99▼ | -0.01 (-0.20%) | 5.035 | 4.97 | 751,285 |
| SSP | 3.32▲ | +0.16 (+5.06%) | 3.37 | 3.0966 | 461,924 |
| STAK | 1.87▼ | -0.08 (-4.10%) | 1.965 | 1.82 | 35,200 |
| STFS | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.00 | 950,996 |
| STGW | 4.56 | +0.00 (+0.00%) | 4.67 | 4.48 | 1,488,207 |
| STI | 4.21▲ | +0.04 (+0.96%) | 4.2935 | 4.13 | 26,090 |
| STIM | 3.40▼ | -0.02 (-0.58%) | 3.45 | 3.36 | 441,141 |
| STKH | 1.7101▲ | +0.0001 (+0.01%) | 1.72 | 1.6101 | 24,769 |
| STRR | 1.96▲ | +0.01 (+0.51%) | 2.0014 | 1.93 | 2,251 |
| STXS | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 75,600 |
| SUNE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 92,386 |
| SURG | 3.24▲ | +0.08 (+2.53%) | 3.335 | 3.15 | 55,332 |
| SUUN | 1.48▼ | -0.03 (-1.99%) | 1.49 | 1.47 | 93,100 |
| SVC | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.55 | 508,194 |
| SVM | 4.64 | +0.00 (+0.00%) | 4.66 | 4.57 | 3,966,600 |
| SVRA | 2.19▲ | +0.09 (+4.29%) | 2.23 | 2.10 | 1,105,394 |
| SVRE | 2.03▼ | -0.02 (-0.98%) | 2.22 | 2.02 | 94,040 |
| SWAG | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.43 | 15,789 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |