Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 04, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PYXS 1.95 -0.10 (-4.88%) 2.00 1.93 65,900
QD 2.07 -0.09 (-4.17%) 2.19 2.06 673,100
QH 1.25 -0.02 (-1.57%) 1.336 1.22 9,500
QIPT 4.93 -0.05 (-1.00%) 5.04 4.89 114,600
QLGN 0.992 -0.038 (-3.69%) 1.02 0.961 8,100
QNCX 1.17 +0.10 (+9.35%) 1.20 1.03 177,859
QNRX 4.25 -0.0101 (-0.24%) 4.4999 4.2089 5,683
QSG 2.19 -0.07 (-3.10%) 2.43 2.19 14,900
QSI 1.52 -0.05 (-3.18%) 1.58 1.51 656,268
RAIL 2.69 +0.03 (+1.13%) 2.70 2.62 29,800
RANI 1.96 -0.10 (-4.85%) 2.03 1.89 64,200
RAVE 2.22 -0.06 (-2.63%) 2.2495 2.20 60,984
RBBN 2.58 +0.01 (+0.39%) 2.64 2.53 279,300
RBT 2.10 +0.01 (+0.48%) 2.12 1.9402 180,346
RCG 1.83 +0.0638 (+3.61%) 1.85 1.83 1,800
RCRT 1.15 +0.00 (+0.00%) 1.20 1.06 23,900
RDI 2.03 -0.05 (-2.40%) 2.07 2.01 52,200
RDW 2.75 -0.10 (-3.51%) 2.90 2.67 161,700
RDZN 4.21 -0.18 (-4.10%) 4.54 4.02 29,431
REAL 1.71 -0.19 (-10.00%) 1.89 1.652 3,971,000
REAX 1.59 +0.12 (+8.16%) 1.60 1.45 59,800
REFR 1.06 +0.02 (+1.92%) 1.10 1.05 28,700
REI 1.87 -0.02 (-1.06%) 1.91 1.84 1,755,937
REKR 2.70 -0.08 (-2.88%) 2.85 2.635 682,800
RELI 2.35 -0.07 (-2.89%) 2.4822 2.35 1,901
RENB 4.55 -0.15 (-3.19%) 4.70 4.20 173,688
RERE 2.22 -0.07 (-3.06%) 2.37 2.16 173,643
RFIL 2.82 -0.15 (-5.05%) 2.96 2.81 5,489
RFL 1.87 -0.05 (-2.60%) 1.92 1.86 58,798
RGF 3.39 -0.01 (-0.29%) 3.57 3.29 14,000
RGLS 1.37 -0.01 (-0.72%) 1.39 1.28 15,000
RGTI 1.19 -0.10 (-7.75%) 1.28 1.17 3,553,620
RHE 2.12 -0.01 (-0.47%) 2.16 2.12 3,200
RIGL 1.02 -0.01 (-0.97%) 1.02 0.91 1,565,700
RKDA 3.20 -0.15 (-4.48%) 3.28 3.1001 21,527
RKLB 4.17 -0.22 (-5.01%) 4.37 4.13 3,795,000
RLMD 3.10 +0.05 (+1.64%) 3.16 3.005 82,608
RLX 1.52 +0.00 (+0.00%) 1.55 1.49 2,876,694
RLYB 3.475 +0.32 (+10.14%) 3.56 3.10 60,500
RMCF 4.91 +0.04 (+0.82%) 4.91 4.77 9,500
RMNI 2.065 -0.055 (-2.59%) 2.118 2.05 417,600
RMTI 2.06 +0.03 (+1.48%) 2.1399 2.01 179,632
RNLX 1.61 +0.11 (+7.33%) 1.63 1.505 300,200
RNW 4.92 -0.14 (-2.77%) 5.07 4.86 630,700
RNXT 1.05 -0.055 (-4.98%) 1.11 0.992 33,700
RPID 1.075 -0.015 (-1.38%) 1.12 1.06 7,700
RSI 4.27 -0.27 (-5.95%) 4.52 4.14 885,060
RSKD 4.17 -0.28 (-6.29%) 4.41 4.16 783,400
RSSS 2.38 -0.06 (-2.46%) 2.44 2.30 41,100
RTC 4.14 -0.065 (-1.55%) 4.42 4.01 5,000
RVP 1.15 -0.06 (-4.96%) 1.23 1.15 32,411
RVYL 2.84 -0.065 (-2.24%) 3.10 2.75 38,200
RXT 1.99 -0.20 (-9.13%) 2.22 1.98 1,134,650
RYAM 3.31 -0.20 (-5.70%) 3.53 3.24 891,766
RZLT 1.22 -0.02 (-1.61%) 1.29 1.21 33,198
SABR 3.93 -0.16 (-3.91%) 4.06 3.825 6,837,120
SACH 3.35 -0.10 (-2.90%) 3.445 3.30 422,644
SAN 3.66 -0.03 (-0.81%) 3.71 3.65 11,021,700
SANA 3.61 +0.03 (+0.84%) 3.69 3.38 2,793,496
SAND 4.56 +0.05 (+1.11%) 4.58 4.425 1,955,759
SANG 3.40 +0.07 (+2.10%) 3.40 3.22 2,092
SASI 2.91 +0.08 (+2.83%) 3.3058 2.7501 307,640
SATL 1.14 -0.0499 (-4.19%) 1.24 1.10 33,959
SB 3.18 -0.12 (-3.64%) 3.29 3.17 431,100
SBET 1.65 +0.045 (+2.80%) 1.65 1.65 800
SCKT 1.16 +0.01 (+0.87%) 1.23 1.05 32,900
SCLX 1.26 -0.07 (-5.26%) 1.3256 1.23 817,668
SCWO 1.25 +0.01 (+0.81%) 1.26 1.18 131,300
SCYX 2.24 +0.06 (+2.75%) 2.24 2.07 277,560
SDIG 4.10 -0.43 (-9.49%) 4.465 4.07 144,030
SEED 3.1128 +0.0328 (+1.06%) 3.20 3.041 1,563
SEER 2.16 -0.06 (-2.70%) 2.19 2.15 172,219
SELB 0.9471 -0.0929 (-8.93%) 1.04 0.9366 924,186
SELF 4.82 -0.05 (-1.03%) 4.88 4.81 17,000
SERA 1.99 +0.03 (+1.53%) 1.99 1.903 21,000
SES 2.17 -0.16 (-6.87%) 2.275 2.12 439,212
SFE 1.00 -0.01 (-0.99%) 1.02 1.00 45,500
SFIX 3.33 -0.05 (-1.48%) 3.42 3.28 1,358,600
SFT 1.60 +0.01 (+0.63%) 1.6188 1.47 128,535
SGE 2.14 +0.19 (+9.74%) 2.15 1.97 8,900
SGHC 3.59 -0.01 (-0.28%) 3.60 3.52 185,268
SGHT 3.57 +0.20 (+5.93%) 3.60 3.29 271,400
SGMA 2.88 -0.19 (-6.19%) 3.17 2.88 47,900
SHOT 1.40 -0.08 (-5.41%) 1.48 1.12 828,600
SHPW 3.08 -0.07 (-2.22%) 3.10 3.08 3,000
SID 2.28 -0.06 (-2.56%) 2.34 2.25 2,517,000
SIEB 1.89 -0.08 (-4.06%) 1.93 1.89 4,900
SIEN 2.37 -0.19 (-7.42%) 2.4903 2.36 37,172
SIF 3.60 +0.10 (+2.86%) 3.80 3.38 11,700
SIFY 1.68 -0.16 (-8.70%) 1.87 1.65 106,400
SILO 1.69 +0.07 (+4.32%) 1.69 1.59 5,836
SILV 4.46 +0.13 (+3.00%) 4.465 4.27 1,078,152
SIRI 4.29 -0.02 (-0.46%) 4.37 4.20 13,970,000
SJ 2.795 -0.005 (-0.18%) 2.82 2.70 70,833
SKE 4.55 +0.06 (+1.34%) 4.59 4.40 61,800
SKLZ 4.47 -0.44 (-8.96%) 4.875 4.40 405,094
SKYH 4.50 +0.01 (+0.22%) 4.63 4.455 26,300
SKYX 1.31 +0.02 (+1.55%) 1.341 1.25 179,271
SLDB 2.38 -0.07 (-2.86%) 2.50 2.35 23,510
SLDP 1.83 -0.06 (-3.17%) 1.89 1.82 1,265,000