Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 4.7375▲ | +1.0275 (+27.70%) | 4.80 | 3.48 | 8,531 |
| RGLS | 2.34▼ | -0.22 (-8.59%) | 2.60 | 2.33 | 295,342 |
| RGTI | 1.18▼ | -0.03 (-2.48%) | 1.315 | 1.16 | 5,570,111 |
| RHE | 2.8601▼ | -0.0699 (-2.39%) | 2.90 | 2.8108 | 3,426 |
| RIGL | 1.11▼ | -0.03 (-2.63%) | 1.1599 | 1.105 | 578,022 |
| RKDA | 2.0299▲ | +0.1099 (+5.72%) | 2.19 | 1.94 | 67,079 |
| RKLB | 3.57▲ | +0.01 (+0.28%) | 3.66 | 3.54 | 4,283,854 |
| RLGT | 4.98▼ | -0.09 (-1.78%) | 5.10 | 4.95 | 77,560 |
| RLMD | 4.68▲ | +0.12 (+2.63%) | 4.72 | 4.52 | 85,166 |
| RLX | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 1,930,672 |
| RLYB | 1.76▼ | -0.04 (-2.22%) | 1.80 | 1.70 | 518,857 |
| RMCF | 3.53▼ | -0.115 (-3.16%) | 3.55 | 3.5101 | 3,768 |
| RMNI | 2.94▲ | +0.04 (+1.38%) | 3.05 | 2.91 | 266,311 |
| RMTI | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.45 | 156,073 |
| RNXT | 1.19▲ | +0.0603 (+5.34%) | 1.1999 | 1.10 | 7,297 |
| RPHM | 1.77▲ | +0.12 (+7.27%) | 1.92 | 1.64 | 348,991 |
| RPTX | 3.21▼ | -0.13 (-3.89%) | 3.37 | 3.16 | 79,291 |
| RR | 1.42▼ | -0.11 (-7.19%) | 1.60 | 1.41 | 121,669 |
| RSKD | 4.91▲ | +0.01 (+0.20%) | 5.00 | 4.90 | 503,020 |
| RSSS | 3.06 | +0.00 (+0.00%) | 3.11 | 2.90 | 22,173 |
| RVNC | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.74 | 1,740,205 |
| RVP | 1.04▼ | -0.0298 (-2.79%) | 1.07 | 0.9967 | 183,918 |
| RVPH | 3.20▼ | -0.13 (-3.90%) | 3.3607 | 3.17 | 98,296 |
| RVSB | 4.18▲ | +0.03 (+0.72%) | 4.30 | 4.15 | 32,772 |
| RVSN | 1.03▼ | -0.12 (-10.43%) | 1.165 | 1.01 | 1,605,738 |
| RVYL | 1.40▲ | +0.09 (+6.87%) | 1.70 | 1.12 | 365,977 |
| RXT | 1.52▼ | -0.06 (-3.80%) | 1.67 | 1.51 | 1,001,999 |
| RYAM | 4.23▼ | -0.05 (-1.17%) | 4.445 | 4.22 | 244,263 |
| RYDE | 3.75▲ | +1.02 (+37.36%) | 4.94 | 2.73 | 1,189,552 |
| RZLT | 3.24▼ | -0.16 (-4.71%) | 3.50 | 3.00 | 426,107 |
| SABA | 3.72▼ | -0.02 (-0.53%) | 3.74 | 3.72 | 368,194 |
| SABR | 2.61▲ | +0.06 (+2.35%) | 2.69 | 2.545 | 4,057,572 |
| SABS | 4.60▼ | -0.28 (-5.74%) | 4.8499 | 4.34 | 3,644 |
| SACH | 3.18▼ | -0.06 (-1.85%) | 3.27 | 3.17 | 336,236 |
| SAN | 4.66▲ | +0.09 (+1.97%) | 4.705 | 4.64 | 3,101,485 |
| SANG | 4.41▼ | -0.22 (-4.75%) | 4.425 | 4.41 | 595 |
| SATL | 1.32▼ | -0.17 (-11.41%) | 1.45 | 1.30 | 72,608 |
| SAVE | 4.11 | +0.00 (+0.00%) | 4.47 | 4.10 | 7,089,410 |
| SB | 4.71▼ | -0.02 (-0.42%) | 4.80 | 4.6735 | 321,750 |
| SBET | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 596 |
| SBFM | 3.80▼ | -3.00 (-44.12%) | 4.57 | 3.20 | 4,711,026 |
| SBT | 4.75▲ | +0.07 (+1.50%) | 4.80 | 4.70 | 10,347 |
| SCKT | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 13,838 |
| SCLX | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.16 | 733,028 |
| SCPH | 4.42▼ | -0.25 (-5.35%) | 4.755 | 4.41 | 249,573 |
| SCWO | 1.21 | +0.00 (+0.00%) | 1.2499 | 1.19 | 52,273 |
| SCYX | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.37 | 127,425 |
| SDIG | 2.37▲ | +0.11 (+4.87%) | 2.37 | 2.18 | 357,418 |
| SDPI | 1.13▲ | +0.025 (+2.26%) | 1.31 | 1.08 | 491,837 |
| SEED | 3.26▲ | +0.105 (+3.33%) | 3.342 | 3.12 | 14,205 |
| SEER | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.67 | 377,550 |
| SELF | 4.19 | +0.00 (+0.00%) | 4.26 | 4.16 | 28,803 |
| SELX | 1.57▼ | -0.04 (-2.48%) | 1.645 | 1.4301 | 14,415 |
| SES | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.46 | 390,743 |
| SFIX | 2.23▼ | -0.01 (-0.45%) | 2.325 | 2.22 | 1,425,323 |
| SFWL | 1.86▼ | -0.05 (-2.62%) | 2.01 | 1.79 | 242,378 |
| SGE | 1.3198▲ | +0.2298 (+21.08%) | 1.3198 | 1.11 | 2,652 |
| SGHC | 3.08▼ | -0.06 (-1.91%) | 3.17 | 3.06 | 361,742 |
| SGLY | 4.41▼ | -0.04 (-0.90%) | 4.64 | 4.2933 | 4,746 |
| SGMA | 3.9166▼ | -0.0534 (-1.35%) | 4.01 | 3.90 | 10,083 |
| SGMT | 4.07▼ | -0.11 (-2.63%) | 4.36 | 4.05 | 315,662 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.85 | 1.73 | 101,142 |
| SHIM | 3.05▼ | -0.37 (-10.82%) | 3.51 | 2.90 | 25,581 |
| SHOT | 1.98▼ | -0.09 (-4.35%) | 2.14 | 1.92 | 672,981 |
| SHPW | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.65 | 1,045 |
| SID | 2.75▲ | +0.05 (+1.85%) | 2.80 | 2.715 | 3,515,637 |
| SIDU | 3.41▼ | -0.07 (-2.01%) | 3.61 | 3.38 | 50,757 |
| SIEB | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.98 | 1,104 |
| SIF | 3.08▼ | -0.08 (-2.53%) | 3.0944 | 3.07 | 5,013 |
| SIFY | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.23 | 24,119 |
| SILO | 1.96▲ | +0.02 (+1.03%) | 1.9899 | 1.9001 | 23,047 |
| SIRI | 3.10▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 14,142,772 |
| SJ | 1.03▼ | -0.03 (-2.83%) | 1.0513 | 1.01 | 17,852 |
| SKE | 4.67▼ | -0.03 (-0.64%) | 4.81 | 4.58 | 198,371 |
| SKIN | 3.31▼ | -0.23 (-6.50%) | 3.61 | 3.31 | 772,251 |
| SLDP | 1.59▼ | -0.01 (-0.63%) | 1.655 | 1.58 | 1,202,112 |
| SLE | 1.36▼ | -0.05 (-3.55%) | 1.56 | 1.321 | 31,266 |
| SLI | 1.07▼ | -0.05 (-4.46%) | 1.1399 | 1.05 | 976,157 |
| SLND | 4.82▼ | -0.05 (-1.03%) | 5.10 | 4.48 | 33,425 |
| SLNG | 4.12▲ | +0.11 (+2.74%) | 4.12 | 4.12 | 1,072 |
| SLNH | 1.87▲ | +0.18 (+10.65%) | 1.89 | 1.69 | 223,180 |
| SLQT | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.65 | 331,369 |
| SLS | 1.41▲ | +0.05 (+3.68%) | 1.45 | 1.32 | 563,827 |
| SMMT | 3.57▲ | +0.03 (+0.85%) | 3.63 | 3.47 | 1,372,805 |
| SMR | 4.93▼ | -0.04 (-0.80%) | 5.2499 | 4.9201 | 1,929,232 |
| SMRT | 2.46▼ | -0.05 (-1.99%) | 2.55 | 2.40 | 1,787,880 |
| SMSI | 1.95▲ | +0.0107 (+0.55%) | 2.10 | 1.90 | 43,882 |
| SNAL | 1.039▲ | +0.019 (+1.86%) | 1.0399 | 1.0004 | 3,981 |
| SNAX | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.25 | 15,197 |
| SND | 1.98 | +0.00 (+0.00%) | 2.03 | 1.97 | 48,490 |
| SNDL | 1.83▼ | -0.15 (-7.58%) | 1.99 | 1.75 | 7,234,173 |
| SNPX | 4.80▲ | +0.1499 (+3.22%) | 4.9586 | 4.375 | 121,996 |
| SNSE | 1.00▲ | +0.0119 (+1.20%) | 1.05 | 0.9702 | 36,705 |
| SNT | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 25,007 |
| SNTG | 1.91▲ | +0.026 (+1.38%) | 1.92 | 1.80 | 19,700 |
| SOAR | 2.40▼ | -0.12 (-4.76%) | 2.59 | 2.37 | 28,169 |
| SOGP | 3.33▼ | -0.01 (-0.30%) | 3.39 | 3.30 | 7,945 |
| SOHO | 1.17▼ | -0.03 (-2.50%) | 1.2093 | 1.16 | 34,796 |
| SOL | 1.78▼ | -0.07 (-3.78%) | 1.895 | 1.77 | 283,553 |
| SOND | 4.835▲ | +0.165 (+3.53%) | 5.0499 | 4.58 | 21,210 |