Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AACG 1.115 +0.095 (+9.31%) 1.17 1.02 55,631
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
AAMC 3.45 -0.03 (-0.86%) 3.45 3.45 409
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
ABCL 4.49 +0.20 (+4.66%) 4.51 4.27 1,337,798
ABEV 2.48 +0.01 (+0.40%) 2.48 2.45 14,230,188
ABIO 1.75 +0.04 (+2.34%) 1.75 1.69 7,276
ABLV 2.24 -0.2025 (-8.29%) 2.50 2.12 112,725
ABOS 4.10 +0.35 (+9.33%) 4.28 3.70 600,471
ABUS 2.60 +0.11 (+4.42%) 2.60 2.48 830,398
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
ACB 4.75 +0.54 (+12.83%) 4.75 4.01 9,138,772
ACET 2.33 +0.09 (+4.02%) 2.34 2.20 614,658
ACHL 1.19 -0.05 (-4.03%) 1.25 1.16 357,794
ACHR 4.74 -0.05 (-1.04%) 4.85 4.63 5,581,776
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
ACIU 3.03 +0.19 (+6.69%) 3.17 2.83 193,211
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
ACXP 2.33 +0.25 (+12.02%) 2.441 2.05 86,853
ADAG 2.55 +0.04 (+1.59%) 2.70 2.50 6,186
ADAP 1.58 +0.06 (+3.95%) 1.625 1.47 1,183,459
ADCT 4.20 -0.15 (-3.45%) 4.43 4.07 235,125
ADIL 1.40 +0.035 (+2.56%) 1.43 1.28 193,746
ADPT 2.89 +0.01 (+0.35%) 2.95 2.75 3,386,198
ADTH 3.46 +0.05 (+1.47%) 3.49 3.30 384,423
ADTX 3.04 -0.065 (-2.09%) 3.19 2.95 59,026
ADV 4.27 -0.16 (-3.61%) 4.51 4.245 798,313
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
AEMD 1.71 -0.04 (-2.29%) 1.7999 1.6916 6,749
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
AERT 2.55 +0.10 (+4.08%) 2.5999 2.46 24,899
AEVA 3.54 +0.06 (+1.72%) 3.7068 3.3099 600,133
AEZS 2.08 +0.08 (+4.00%) 2.10 1.97 22,949
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
AHT 1.32 +0.04 (+3.13%) 1.32 1.28 263,900
AIMD 1.18 -0.05 (-4.07%) 1.2205 1.16 72,124
AINC 2.30 +0.0912 (+4.13%) 2.36 2.21 9,266
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
AIRI 4.89 +0.00 (+0.00%) 4.9398 4.83 9,830
AIXI 1.735 +0.005 (+0.29%) 1.755 1.65 32,830
AJX 3.62 +0.00 (+0.00%) 3.69 3.56 136,209
AKBA 2.24 +0.24 (+12.00%) 2.335 2.045 10,580,840
AKTX 1.86 -0.025 (-1.33%) 1.8999 1.7001 34,771
AKYA 4.73 +0.10 (+2.16%) 4.89 4.63 120,582
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
ALHC 4.79 +0.09 (+1.91%) 4.90 4.71 520,060
ALIM 3.90 +0.03 (+0.78%) 3.945 3.78 41,822
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALLK 1.28 -0.01 (-0.78%) 1.36 1.27 337,833
ALLO 4.46 +0.25 (+5.94%) 4.63 4.14 1,897,214
ALLT 2.17 +0.02 (+0.93%) 2.24 2.11 21,739
ALTM 4.43 +0.41 (+10.20%) 4.48 3.95 11,146,940
ALTO 1.99 +0.08 (+4.19%) 2.00 1.92 540,554
ALUR 1.76 -0.11 (-5.88%) 1.90 1.72 20,255
ALZN 1.02 +0.0248 (+2.49%) 1.05 0.9604 19,334
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
AMBP 3.39 +0.04 (+1.19%) 3.45 3.35 1,279,902
AMC 4.34 +0.27 (+6.63%) 4.37 4.07 12,992,367
AMIX 2.77 -0.13 (-4.48%) 2.90 2.50 31,752
AMLX 2.88 +0.14 (+5.11%) 2.95 2.72 3,250,578
AMPG 2.00 +0.0601 (+3.10%) 2.0499 1.91 21,785
AMPS 4.77 +0.31 (+6.95%) 4.79 4.51 901,826
AMPX 2.64 +0.08 (+3.13%) 2.64 2.48 651,993
AMS 2.69 +0.0997 (+3.85%) 2.70 2.59 13,945
AMST 2.1234 -0.0267 (-1.24%) 2.1786 2.05 23,129
AMTD 1.76 +0.02 (+1.15%) 1.77 1.7101 7,087
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
ANIX 3.23 +0.10 (+3.19%) 3.30 3.13 52,759
ANTE 1.66 +0.01 (+0.61%) 1.95 1.55 251,002
ANTX 3.22 +0.10 (+3.21%) 3.23 3.05 285,373
ANY 1.36 -0.05 (-3.55%) 1.4499 1.32 430,886
AP 2.11 -0.09 (-4.09%) 2.32 2.09 86,941
API 2.51 -0.01 (-0.40%) 2.53 2.48 150,626
APLD 4.35 +0.02 (+0.46%) 4.43 4.22 1,523,165
APPS 2.61 +0.14 (+5.67%) 2.62 2.465 1,632,111
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
APVO 4.06 +0.05 (+1.25%) 4.10 3.88 43,964
APWC 1.2903 -0.0397 (-2.98%) 1.33 1.29 3,531
APYX 1.41 +0.13 (+10.16%) 1.42 1.28 303,647
AQB 1.99 -0.0199 (-0.99%) 2.04 1.97 22,245
AQST 4.10 +0.04 (+0.99%) 4.2171 3.99 2,407,050
ARAY 2.43 +0.06 (+2.53%) 2.44 2.38 607,358
ARBB 1.39 +0.05 (+3.73%) 1.39 1.34 9,069
ARBE 2.20 +0.015 (+0.69%) 2.26 2.11 80,882
ARBK 1.60 +0.03 (+1.91%) 1.62 1.54 175,295
ARC 2.73 -0.02 (-0.73%) 2.78 2.72 193,420
AREC 1.45 +0.10 (+7.41%) 1.47 1.36 153,245
AREN 1.12 -0.02 (-1.75%) 1.125 1.06 31,597
ARMN 3.47 +0.12 (+3.58%) 3.47 3.3421 158,630
ARMP 4.10 +0.06 (+1.49%) 4.15 3.91 15,749
ARTL 1.47 +0.03 (+2.08%) 1.49 1.44 11,150
ARTW 2.09 +0.03 (+1.46%) 2.09 2.0245 3,768
ASNS 1.0311 +0.0011 (+0.11%) 1.0311 0.9513 4,764
ASPI 4.30 -0.08 (-1.83%) 4.4384 4.25 456,864