Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
AADI | 2.37▲ | +0.17 (+7.73%) | 2.385 | 2.19 | 280,692 |
AAMC | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.45 | 409 |
AAME | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.60 | 17,180 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
ABCL | 4.49▲ | +0.20 (+4.66%) | 4.51 | 4.27 | 1,337,798 |
ABEV | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.45 | 14,230,188 |
ABIO | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.69 | 7,276 |
ABLV | 2.24▼ | -0.2025 (-8.29%) | 2.50 | 2.12 | 112,725 |
ABOS | 4.10▲ | +0.35 (+9.33%) | 4.28 | 3.70 | 600,471 |
ABUS | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.48 | 830,398 |
ABVC | 1.20▼ | -0.08 (-6.25%) | 1.33 | 1.18 | 1,442,930 |
ACB | 4.75▲ | +0.54 (+12.83%) | 4.75 | 4.01 | 9,138,772 |
ACET | 2.33▲ | +0.09 (+4.02%) | 2.34 | 2.20 | 614,658 |
ACHL | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.16 | 357,794 |
ACHR | 4.74▼ | -0.05 (-1.04%) | 4.85 | 4.63 | 5,581,776 |
ACHV | 4.52▼ | -0.14 (-3.00%) | 4.66 | 4.47 | 90,371 |
ACIU | 3.03▲ | +0.19 (+6.69%) | 3.17 | 2.83 | 193,211 |
ACRS | 1.26▲ | +0.08 (+6.78%) | 1.285 | 1.19 | 1,286,232 |
ACST | 3.40 | +0.00 (+0.00%) | 3.435 | 3.3705 | 225,627 |
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
ADAG | 2.55▲ | +0.04 (+1.59%) | 2.70 | 2.50 | 6,186 |
ADAP | 1.58▲ | +0.06 (+3.95%) | 1.625 | 1.47 | 1,183,459 |
ADCT | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.07 | 235,125 |
ADIL | 1.40▲ | +0.035 (+2.56%) | 1.43 | 1.28 | 193,746 |
ADPT | 2.89▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 3,386,198 |
ADTH | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.30 | 384,423 |
ADTX | 3.04▼ | -0.065 (-2.09%) | 3.19 | 2.95 | 59,026 |
ADV | 4.27▼ | -0.16 (-3.61%) | 4.51 | 4.245 | 798,313 |
AEHL | 1.698▼ | -0.1275 (-6.98%) | 1.87 | 1.65 | 96,111 |
AEMD | 1.71▼ | -0.04 (-2.29%) | 1.7999 | 1.6916 | 6,749 |
AENT | 2.14▲ | +0.08 (+3.88%) | 2.25 | 1.96 | 29,613 |
AERT | 2.55▲ | +0.10 (+4.08%) | 2.5999 | 2.46 | 24,899 |
AEVA | 3.54▲ | +0.06 (+1.72%) | 3.7068 | 3.3099 | 600,133 |
AEZS | 2.08▲ | +0.08 (+4.00%) | 2.10 | 1.97 | 22,949 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
AHT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 263,900 |
AIMD | 1.18▼ | -0.05 (-4.07%) | 1.2205 | 1.16 | 72,124 |
AINC | 2.30▲ | +0.0912 (+4.13%) | 2.36 | 2.21 | 9,266 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
AIRI | 4.89 | +0.00 (+0.00%) | 4.9398 | 4.83 | 9,830 |
AIXI | 1.735▲ | +0.005 (+0.29%) | 1.755 | 1.65 | 32,830 |
AJX | 3.62 | +0.00 (+0.00%) | 3.69 | 3.56 | 136,209 |
AKBA | 2.24▲ | +0.24 (+12.00%) | 2.335 | 2.045 | 10,580,840 |
AKTX | 1.86▼ | -0.025 (-1.33%) | 1.8999 | 1.7001 | 34,771 |
AKYA | 4.73▲ | +0.10 (+2.16%) | 4.89 | 4.63 | 120,582 |
ALDX | 3.08▲ | +0.16 (+5.48%) | 3.135 | 2.885 | 310,847 |
ALHC | 4.79▲ | +0.09 (+1.91%) | 4.90 | 4.71 | 520,060 |
ALIM | 3.90▲ | +0.03 (+0.78%) | 3.945 | 3.78 | 41,822 |
ALLG | 1.33▲ | +0.4656 (+53.86%) | 1.36 | 0.91 | 2,698,705 |
ALLK | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.27 | 337,833 |
ALLO | 4.46▲ | +0.25 (+5.94%) | 4.63 | 4.14 | 1,897,214 |
ALLT | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.11 | 21,739 |
ALTM | 4.43▲ | +0.41 (+10.20%) | 4.48 | 3.95 | 11,146,940 |
ALTO | 1.99▲ | +0.08 (+4.19%) | 2.00 | 1.92 | 540,554 |
ALUR | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.72 | 20,255 |
ALZN | 1.02▲ | +0.0248 (+2.49%) | 1.05 | 0.9604 | 19,334 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
AMBP | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.35 | 1,279,902 |
AMC | 4.34▲ | +0.27 (+6.63%) | 4.37 | 4.07 | 12,992,367 |
AMIX | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.50 | 31,752 |
AMLX | 2.88▲ | +0.14 (+5.11%) | 2.95 | 2.72 | 3,250,578 |
AMPG | 2.00▲ | +0.0601 (+3.10%) | 2.0499 | 1.91 | 21,785 |
AMPS | 4.77▲ | +0.31 (+6.95%) | 4.79 | 4.51 | 901,826 |
AMPX | 2.64▲ | +0.08 (+3.13%) | 2.64 | 2.48 | 651,993 |
AMS | 2.69▲ | +0.0997 (+3.85%) | 2.70 | 2.59 | 13,945 |
AMST | 2.1234▼ | -0.0267 (-1.24%) | 2.1786 | 2.05 | 23,129 |
AMTD | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.7101 | 7,087 |
ANEB | 2.78▲ | +0.18 (+6.92%) | 3.0499 | 2.61 | 11,234 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
ANGI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 521,779 |
ANIX | 3.23▲ | +0.10 (+3.19%) | 3.30 | 3.13 | 52,759 |
ANTE | 1.66▲ | +0.01 (+0.61%) | 1.95 | 1.55 | 251,002 |
ANTX | 3.22▲ | +0.10 (+3.21%) | 3.23 | 3.05 | 285,373 |
ANY | 1.36▼ | -0.05 (-3.55%) | 1.4499 | 1.32 | 430,886 |
AP | 2.11▼ | -0.09 (-4.09%) | 2.32 | 2.09 | 86,941 |
API | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 150,626 |
APLD | 4.35▲ | +0.02 (+0.46%) | 4.43 | 4.22 | 1,523,165 |
APPS | 2.61▲ | +0.14 (+5.67%) | 2.62 | 2.465 | 1,632,111 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
APVO | 4.06▲ | +0.05 (+1.25%) | 4.10 | 3.88 | 43,964 |
APWC | 1.2903▼ | -0.0397 (-2.98%) | 1.33 | 1.29 | 3,531 |
APYX | 1.41▲ | +0.13 (+10.16%) | 1.42 | 1.28 | 303,647 |
AQB | 1.99▼ | -0.0199 (-0.99%) | 2.04 | 1.97 | 22,245 |
AQST | 4.10▲ | +0.04 (+0.99%) | 4.2171 | 3.99 | 2,407,050 |
ARAY | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.38 | 607,358 |
ARBB | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.34 | 9,069 |
ARBE | 2.20▲ | +0.015 (+0.69%) | 2.26 | 2.11 | 80,882 |
ARBK | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.54 | 175,295 |
ARC | 2.73▼ | -0.02 (-0.73%) | 2.78 | 2.72 | 193,420 |
AREC | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.36 | 153,245 |
AREN | 1.12▼ | -0.02 (-1.75%) | 1.125 | 1.06 | 31,597 |
ARMN | 3.47▲ | +0.12 (+3.58%) | 3.47 | 3.3421 | 158,630 |
ARMP | 4.10▲ | +0.06 (+1.49%) | 4.15 | 3.91 | 15,749 |
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.44 | 11,150 |
ARTW | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.0245 | 3,768 |
ASNS | 1.0311▲ | +0.0011 (+0.11%) | 1.0311 | 0.9513 | 4,764 |
ASPI | 4.30▼ | -0.08 (-1.83%) | 4.4384 | 4.25 | 456,864 |