Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ENZ | 1.27 | +0.00 (+0.00%) | 1.29 | 1.27 | 45,472 |
EOD | 4.80▲ | +0.10 (+2.13%) | 4.90 | 4.67 | 1,025,400 |
EOSE | 1.03 | +0.00 (+0.00%) | 1.09 | 1.015 | 3,635,919 |
EQ | 2.31▲ | +0.25 (+12.14%) | 2.45 | 2.04 | 386,043 |
EQS | 1.46▼ | -0.0113 (-0.77%) | 1.50 | 1.46 | 1,439 |
ERAS | 2.06 | +0.00 (+0.00%) | 2.588 | 2.03 | 1,900,302 |
ERNA | 2.40▲ | +0.16 (+7.14%) | 2.49 | 2.28 | 12,032 |
ESLA | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.20 | 20,903 |
ESPR | 2.68▲ | +0.06 (+2.29%) | 2.80 | 2.54 | 8,247,026 |
ETAO | 4.20▲ | +0.20 (+5.00%) | 4.21 | 3.65 | 49,476 |
ETON | 3.75▼ | -0.05 (-1.32%) | 3.875 | 3.70 | 56,026 |
ETWO | 4.44▲ | +0.09 (+2.07%) | 4.47 | 4.34 | 1,422,356 |
EU | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.24 | 865,890 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.90 | 1.77 | 78,685 |
EVAX | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.00 | 17,197 |
EVC | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 1,053,604 |
EVGO | 2.51▲ | +0.04 (+1.62%) | 2.62 | 2.44 | 2,472,636 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
EVTL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 438,217 |
EVTV | 2.70▼ | -0.03 (-1.10%) | 2.80 | 2.55 | 5,416 |
EXFY | 1.84▲ | +0.05 (+2.79%) | 1.90 | 1.80 | 341,593 |
EXK | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.26 | 7,848,923 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
EZFL | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.59 | 16,129 |
FANH | 4.75▲ | +0.15 (+3.26%) | 4.9175 | 4.59 | 8,589 |
FARM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.45 | 75,782 |
FATH | 4.61▲ | +0.06 (+1.32%) | 4.698 | 4.61 | 2,805 |
FAX | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.76 | 1,085,272 |
FBIO | 2.00▼ | -0.17 (-7.83%) | 2.17 | 1.97 | 311,800 |
FCEL | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 11,380,974 |
FEAM | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3188 | 111,234 |
FEMY | 1.55▲ | +0.08 (+5.44%) | 1.65 | 1.44 | 496,124 |
FENG | 1.94▲ | +0.32 (+19.75%) | 2.25 | 1.57 | 340,298 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
FGEN | 2.35▼ | -0.23 (-8.91%) | 2.59 | 2.31 | 1,357,227 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
FGI | 1.49▲ | +0.002 (+0.13%) | 1.50 | 1.485 | 6,574 |
FIGS | 4.98▲ | +0.01 (+0.20%) | 5.0894 | 4.90 | 2,583,690 |
FKWL | 2.99▲ | +0.16 (+5.65%) | 3.00 | 2.85 | 36,732 |
FLGC | 2.31▲ | +0.08 (+3.59%) | 2.9289 | 2.02 | 3,298,668 |
FLUX | 4.43▲ | +0.08 (+1.84%) | 4.55 | 4.29 | 49,266 |
FLYX | 4.32▼ | -0.23 (-5.05%) | 4.70 | 4.20 | 166,928 |
FMST | 2.40▼ | -0.025 (-1.03%) | 2.47 | 2.22 | 22,162 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
FNGR | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.03 | 239,101 |
FORA | 3.32▲ | +0.12 (+3.75%) | 3.49 | 3.09 | 36,854 |
FOSL | 1.02▲ | +0.0459 (+4.71%) | 1.05 | 0.956 | 437,040 |
FPAY | 1.49▲ | +0.12 (+8.76%) | 1.51 | 1.36 | 29,618 |
FPH | 3.13▲ | +0.04 (+1.29%) | 3.22 | 3.09 | 98,786 |
FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 968,009 |
FREY | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6301 | 925,503 |
FRGE | 1.93▼ | -0.15 (-7.21%) | 2.145 | 1.92 | 1,197,422 |
FRGT | 1.36▲ | +0.08 (+6.25%) | 1.36 | 1.27 | 144,073 |
FRSX | 1.07▼ | -0.01 (-0.93%) | 1.0907 | 1.03 | 177,481 |
FSI | 1.88▼ | -0.02 (-1.05%) | 1.9079 | 1.88 | 11,562 |
FSM | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.63 | 4,550,754 |
FSP | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.25 | 359,839 |
FTEK | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 34,763 |
FTFT | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.99 | 97,597 |
FTHM | 1.99▲ | +0.03 (+1.53%) | 2.0245 | 1.92 | 53,227 |
FTK | 3.74▲ | +0.03 (+0.81%) | 3.80 | 3.63 | 38,884 |
FUBO | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.55 | 6,426,695 |
FUFU | 4.943▼ | -0.027 (-0.54%) | 5.12 | 4.85 | 78,000 |
FWBI | 4.38▲ | +0.43 (+10.89%) | 4.55 | 3.85 | 70,539 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
GAME | 1.38▲ | +0.05 (+3.76%) | 1.3899 | 1.3001 | 99,148 |
GAN | 1.27 | +0.00 (+0.00%) | 1.299 | 1.26 | 97,330 |
GANX | 3.77▲ | +0.04 (+1.07%) | 3.95 | 3.68 | 102,217 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
GBIO | 4.07▲ | +0.37 (+10.00%) | 4.29 | 3.72 | 442,530 |
GBR | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.045 | 21,979 |
GCI | 2.44▲ | +0.11 (+4.72%) | 2.445 | 2.32 | 945,459 |
GCV | 3.71 | +0.00 (+0.00%) | 3.73 | 3.66 | 47,500 |
GDC | 1.03▼ | -0.06 (-5.50%) | 1.07 | 0.9848 | 341,388 |
GDEV | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 3,458 |
GDTC | 2.17▼ | -0.07 (-3.13%) | 2.17 | 2.17 | 2,911 |
GEG | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.90 | 2,636 |
GENE | 2.89▲ | +0.08 (+2.85%) | 2.94 | 2.80 | 16,068 |
GERN | 3.30▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 6,213,329 |
GETY | 4.15▼ | -0.11 (-2.58%) | 4.23 | 4.05 | 694,260 |
GFAI | 3.67▲ | +0.23 (+6.69%) | 3.685 | 3.44 | 228,541 |
GGB | 4.42▲ | +0.03 (+0.68%) | 4.435 | 4.34 | 3,831,548 |
GGN | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 625,471 |
GGR | 1.84▲ | +0.13 (+7.60%) | 1.84 | 1.71 | 129,663 |
GHG | 3.11▲ | +0.05 (+1.63%) | 3.1399 | 3.0415 | 4,794 |
GIGM | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.27 | 2,669 |
GIPR | 3.83▲ | +0.10 (+2.68%) | 3.89 | 3.76 | 23,597 |
GLBS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.18 | 45,737 |
GLT | 2.00▲ | +0.10 (+5.26%) | 2.055 | 1.91 | 399,230 |
GLYC | 3.00▼ | -0.18 (-5.66%) | 3.11 | 2.90 | 652,824 |
GMGI | 2.86▼ | -0.08 (-2.72%) | 3.06 | 2.80 | 21,321 |
GNFT | 3.56▼ | -0.09 (-2.47%) | 3.56 | 3.56 | 214 |
GNPX | 2.98▲ | +0.27 (+9.96%) | 3.015 | 2.725 | 30,047 |
GNSS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.35 | 110,435 |
GNTA | 3.5001▼ | -0.1604 (-4.38%) | 3.8579 | 3.30 | 7,416 |
GOEV | 3.57▲ | +0.32 (+9.85%) | 3.735 | 3.23 | 10,708,591 |
GORV | 4.03▲ | +0.19 (+4.95%) | 4.18 | 3.7801 | 93,889 |
GOSS | 1.18▲ | +0.01 (+0.85%) | 1.215 | 1.15 | 1,068,353 |
GOVX | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.94 | 17,733 |