Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ENZ 1.27 +0.00 (+0.00%) 1.29 1.27 45,472
EOD 4.80 +0.10 (+2.13%) 4.90 4.67 1,025,400
EOSE 1.03 +0.00 (+0.00%) 1.09 1.015 3,635,919
EQ 2.31 +0.25 (+12.14%) 2.45 2.04 386,043
EQS 1.46 -0.0113 (-0.77%) 1.50 1.46 1,439
ERAS 2.06 +0.00 (+0.00%) 2.588 2.03 1,900,302
ERNA 2.40 +0.16 (+7.14%) 2.49 2.28 12,032
ESLA 1.24 -0.01 (-0.80%) 1.26 1.20 20,903
ESPR 2.68 +0.06 (+2.29%) 2.80 2.54 8,247,026
ETAO 4.20 +0.20 (+5.00%) 4.21 3.65 49,476
ETON 3.75 -0.05 (-1.32%) 3.875 3.70 56,026
ETWO 4.44 +0.09 (+2.07%) 4.47 4.34 1,422,356
EU 4.38 +0.10 (+2.34%) 4.40 4.24 865,890
EUDA 1.80 +0.00 (+0.00%) 1.90 1.77 78,685
EVAX 3.20 +0.20 (+6.67%) 3.20 3.00 17,197
EVC 1.64 +0.01 (+0.61%) 1.67 1.625 1,053,604
EVGO 2.51 +0.04 (+1.62%) 2.62 2.44 2,472,636
EVLV 4.45 +0.82 (+22.59%) 4.81 3.60 8,807,098
EVTL 1.14 -0.03 (-2.56%) 1.20 1.10 438,217
EVTV 2.70 -0.03 (-1.10%) 2.80 2.55 5,416
EXFY 1.84 +0.05 (+2.79%) 1.90 1.80 341,593
EXK 2.41 +0.12 (+5.24%) 2.435 2.26 7,848,923
EXPR 1.30 -0.15 (-10.34%) 1.50 1.27 31,451
EZFL 1.71 +0.03 (+1.79%) 1.75 1.59 16,129
FANH 4.75 +0.15 (+3.26%) 4.9175 4.59 8,589
FARM 3.57 +0.07 (+2.00%) 3.68 3.45 75,782
FATH 4.61 +0.06 (+1.32%) 4.698 4.61 2,805
FAX 2.80 +0.03 (+1.08%) 2.80 2.76 1,085,272
FBIO 2.00 -0.17 (-7.83%) 2.17 1.97 311,800
FCEL 1.19 +0.03 (+2.59%) 1.22 1.16 11,380,974
FEAM 1.34 +0.00 (+0.00%) 1.39 1.3188 111,234
FEMY 1.55 +0.08 (+5.44%) 1.65 1.44 496,124
FENG 1.94 +0.32 (+19.75%) 2.25 1.57 340,298
FGB 3.77 +0.02 (+0.53%) 3.79 3.72 54,600
FGEN 2.35 -0.23 (-8.91%) 2.59 2.31 1,357,227
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
FGI 1.49 +0.002 (+0.13%) 1.50 1.485 6,574
FIGS 4.98 +0.01 (+0.20%) 5.0894 4.90 2,583,690
FKWL 2.99 +0.16 (+5.65%) 3.00 2.85 36,732
FLGC 2.31 +0.08 (+3.59%) 2.9289 2.02 3,298,668
FLUX 4.43 +0.08 (+1.84%) 4.55 4.29 49,266
FLYX 4.32 -0.23 (-5.05%) 4.70 4.20 166,928
FMST 2.40 -0.025 (-1.03%) 2.47 2.22 22,162
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
FNGR 2.10 -0.07 (-3.23%) 2.21 2.03 239,101
FORA 3.32 +0.12 (+3.75%) 3.49 3.09 36,854
FOSL 1.02 +0.0459 (+4.71%) 1.05 0.956 437,040
FPAY 1.49 +0.12 (+8.76%) 1.51 1.36 29,618
FPH 3.13 +0.04 (+1.29%) 3.22 3.09 98,786
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 968,009
FREY 1.68 +0.03 (+1.82%) 1.71 1.6301 925,503
FRGE 1.93 -0.15 (-7.21%) 2.145 1.92 1,197,422
FRGT 1.36 +0.08 (+6.25%) 1.36 1.27 144,073
FRSX 1.07 -0.01 (-0.93%) 1.0907 1.03 177,481
FSI 1.88 -0.02 (-1.05%) 1.9079 1.88 11,562
FSM 3.73 +0.11 (+3.04%) 3.77 3.63 4,550,754
FSP 2.27 +0.01 (+0.44%) 2.31 2.25 359,839
FTEK 1.21 -0.01 (-0.82%) 1.25 1.21 34,763
FTFT 1.00 +0.01 (+1.01%) 1.04 0.99 97,597
FTHM 1.99 +0.03 (+1.53%) 2.0245 1.92 53,227
FTK 3.74 +0.03 (+0.81%) 3.80 3.63 38,884
FUBO 1.58 +0.02 (+1.28%) 1.64 1.55 6,426,695
FUFU 4.943 -0.027 (-0.54%) 5.12 4.85 78,000
FWBI 4.38 +0.43 (+10.89%) 4.55 3.85 70,539
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
GAME 1.38 +0.05 (+3.76%) 1.3899 1.3001 99,148
GAN 1.27 +0.00 (+0.00%) 1.299 1.26 97,330
GANX 3.77 +0.04 (+1.07%) 3.95 3.68 102,217
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
GBIO 4.07 +0.37 (+10.00%) 4.29 3.72 442,530
GBR 1.05 -0.01 (-0.94%) 1.08 1.045 21,979
GCI 2.44 +0.11 (+4.72%) 2.445 2.32 945,459
GCV 3.71 +0.00 (+0.00%) 3.73 3.66 47,500
GDC 1.03 -0.06 (-5.50%) 1.07 0.9848 341,388
GDEV 2.28 -0.02 (-0.87%) 2.30 2.28 3,458
GDTC 2.17 -0.07 (-3.13%) 2.17 2.17 2,911
GEG 1.92 -0.01 (-0.52%) 1.95 1.90 2,636
GENE 2.89 +0.08 (+2.85%) 2.94 2.80 16,068
GERN 3.30 -0.01 (-0.30%) 3.34 3.27 6,213,329
GETY 4.15 -0.11 (-2.58%) 4.23 4.05 694,260
GFAI 3.67 +0.23 (+6.69%) 3.685 3.44 228,541
GGB 4.42 +0.03 (+0.68%) 4.435 4.34 3,831,548
GGN 3.86 +0.02 (+0.52%) 3.87 3.83 625,471
GGR 1.84 +0.13 (+7.60%) 1.84 1.71 129,663
GHG 3.11 +0.05 (+1.63%) 3.1399 3.0415 4,794
GIGM 1.28 -0.01 (-0.78%) 1.28 1.27 2,669
GIPR 3.83 +0.10 (+2.68%) 3.89 3.76 23,597
GLBS 2.20 +0.03 (+1.38%) 2.21 2.18 45,737
GLT 2.00 +0.10 (+5.26%) 2.055 1.91 399,230
GLYC 3.00 -0.18 (-5.66%) 3.11 2.90 652,824
GMGI 2.86 -0.08 (-2.72%) 3.06 2.80 21,321
GNFT 3.56 -0.09 (-2.47%) 3.56 3.56 214
GNPX 2.98 +0.27 (+9.96%) 3.015 2.725 30,047
GNSS 2.37 -0.03 (-1.25%) 2.46 2.35 110,435
GNTA 3.5001 -0.1604 (-4.38%) 3.8579 3.30 7,416
GOEV 3.57 +0.32 (+9.85%) 3.735 3.23 10,708,591
GORV 4.03 +0.19 (+4.95%) 4.18 3.7801 93,889
GOSS 1.18 +0.01 (+0.85%) 1.215 1.15 1,068,353
GOVX 2.00 +0.15 (+8.11%) 2.00 1.94 17,733