Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MNTS 1.78 -0.22 (-11.00%) 3.65 1.76 58,752,951
MNTX 4.92 +0.25 (+5.35%) 5.1299 4.71 9,423
MOB 1.30 +0.00 (+0.00%) 1.34 1.26 9,654
MODD 1.11 -0.05 (-4.31%) 1.20 1.10 35,146
MOGO 1.62 +0.05 (+3.18%) 1.62 1.55 24,935
MOGU 2.275 +0.175 (+8.33%) 2.275 2.1973 6,041
MOLN 4.14 +0.00 (+0.00%) 4.14 4.14 0
MOND 3.87 +0.30 (+8.40%) 4.18 3.56 590,056
MOVE 1.00 -0.09 (-8.26%) 1.09 0.992 91,020
MPLN 1.70 +0.02 (+1.19%) 1.71 1.64 773,574
MREO 1.22 -0.07 (-5.43%) 1.32 1.21 841,345
MRKR 4.42 -0.12 (-2.64%) 4.485 4.28 26,115
MRSN 1.26 -0.01 (-0.79%) 1.27 1.22 1,740,473
MSGM 3.56 -0.06 (-1.66%) 3.66 3.5232 4,943
MTA 2.96 -0.10 (-3.27%) 3.08 2.93 409,582
MTBL 1.00 +0.00 (+0.00%) 1.04 0.98 4,121
MTTR 2.21 +0.04 (+1.84%) 2.235 2.168 1,670,395
MVIS 2.10 -0.09 (-4.11%) 2.20 2.06 1,949,956
MVST 1.75 -0.14 (-7.41%) 1.89 1.73 2,278,526
MXCT 3.02 -0.10 (-3.21%) 3.15 3.01 384,938
MYNA 4.51 -0.29 (-6.04%) 4.96 4.51 1,716
MYNZ 2.74 -0.18 (-6.16%) 3.05 2.74 58,551
MYO 1.12 +0.01 (+0.90%) 1.15 1.0601 252,862
MYPS 3.12 -0.06 (-1.89%) 3.18 3.09 401,332
MYTE 3.35 -0.05 (-1.47%) 3.51 3.32 13,584
NA 1.42 +0.1599 (+12.69%) 1.42 1.20 25,466
NAAS 3.135 -0.355 (-10.17%) 3.60 3.13 391,887
NAOV 1.78 -0.19 (-9.64%) 2.06 1.74 20,997
NAT 3.94 -0.18 (-4.37%) 4.17 3.94 3,301,161
NAUT 2.95 -0.21 (-6.65%) 3.21 2.8634 89,429
NB 3.57 -0.06 (-1.65%) 3.73 3.51 111,267
NCMI 4.39 -0.10 (-2.23%) 4.5509 4.365 358,398
NCNC 1.11 -0.07 (-5.93%) 1.17 1.07 380,802
NCRA 1.62 +0.095 (+6.23%) 1.68 1.51 5,431
NCTY 4.82 -1.98 (-29.12%) 6.30 4.6218 90,418
NCV 3.08 -0.03 (-0.96%) 3.12 3.05 637,717
NCZ 2.72 -0.04 (-1.45%) 2.78 2.70 309,962
NDLS 2.29 -0.17 (-6.91%) 2.455 2.28 349,044
NDRA 1.11 +0.00 (+0.00%) 1.13 1.0901 10,899
NEON 1.57 -0.03 (-1.88%) 1.63 1.54 33,786
NEOV 2.36 -0.13 (-5.22%) 2.53 2.26 48,005
NEPH 1.46 -0.02 (-1.35%) 1.55 1.45 1,057
NEPT 1.23 -0.09 (-6.82%) 1.34 1.20 182,773
NEWP 1.67 -0.10 (-5.65%) 1.74 1.67 183,144
NEXT 4.88 -0.24 (-4.69%) 5.12 4.835 1,450,610
NFGC 3.90 -0.27 (-6.47%) 4.15 3.90 306,738
NG 3.55 -0.29 (-7.55%) 3.82 3.455 2,089,126
NGM 1.16 +0.09 (+8.41%) 1.22 1.07 1,312,006
NICK 4.83 +0.05 (+1.05%) 4.83 4.70 1,935
NINE 3.58 -0.54 (-13.11%) 3.86 3.57 1,431,297
NISN 2.36 -0.03 (-1.26%) 2.7176 2.35 12,021
NIU 2.77 -0.06 (-2.12%) 2.85 2.73 107,172
NKLA 1.41 -0.16 (-10.19%) 1.575 1.38 60,966,416
NKTX 1.31 -0.08 (-5.76%) 1.40 1.28 991,381
NL 4.68 -0.07 (-1.47%) 4.88 4.65 10,618
NLTX 4.02 +0.07 (+1.77%) 4.02 3.875 21,346
NM 2.00 +0.00 (+0.00%) 2.04 1.9201 99,151
NMG 2.62 -0.02 (-0.76%) 2.7468 2.59 57,542
NMR 4.01 -0.01 (-0.25%) 4.04 3.98 10,738,792
NN 4.93 -0.21 (-4.09%) 5.22 4.87 408,219
NNBR 1.81 -0.05 (-2.69%) 1.84 1.7001 124,627
NNDM 2.65 -0.07 (-2.57%) 2.74 2.64 1,305,896
NNVC 1.35 +0.01 (+0.75%) 1.37 1.31 20,827
NOK 3.72 -0.02 (-0.53%) 3.74 3.67 19,387,935
NOTE 1.96 -0.12 (-5.77%) 2.055 1.95 524,802
NOTV 2.98 -0.10 (-3.25%) 3.11 2.91 159,054
NRDY 3.57 -0.13 (-3.51%) 3.81 3.545 718,224
NRGV 2.43 -0.12 (-4.71%) 2.5285 2.39 912,647
NRO 2.76 -0.03 (-1.08%) 2.8198 2.75 145,194
NSPR 3.30 +0.03 (+0.92%) 3.45 3.21 22,082
NSTG 1.53 -0.19 (-11.05%) 1.74 1.49 1,024,537
NTIP 2.40 +0.06 (+2.56%) 2.40 2.28 5,515
NTRB 2.48 -0.07 (-2.75%) 2.5386 2.43 4,152
NTWK 1.90 +0.09 (+4.97%) 1.90 1.80 2,428
NUVB 1.26 -0.08 (-5.97%) 1.35 1.26 489,179
NUWE 1.40 -0.03 (-2.10%) 1.50 1.40 32,211
NVFY 2.47 +0.05 (+2.07%) 2.58 2.41 4,391
NVIV 1.16 +0.04 (+3.57%) 1.233 1.10 5,211
NVX 2.06 -0.07 (-3.29%) 2.127 2.02 24,428
NXGL 2.10 -0.02 (-0.94%) 2.22 1.9501 4,726
NXPL 1.89 +0.08 (+4.42%) 1.95 1.6236 4,153
NXTC 1.28 -0.01 (-0.78%) 1.30 1.25 40,180
OB 4.71 -0.16 (-3.29%) 4.88 4.66 90,304
OCC 3.05 +0.06 (+2.01%) 3.10 3.045 4,731
OCEA 3.50 -0.40 (-10.26%) 3.90 3.46 119,551
OCFT 3.16 +0.03 (+0.96%) 3.30 3.08 10,769
OCUL 2.95 -0.19 (-6.05%) 3.10 2.905 618,886
OCUP 3.64 +0.29 (+8.66%) 3.76 3.30 389,994
OCX 3.11 -0.01 (-0.32%) 3.17 3.085 2,423
ODV 2.92 -0.02 (-0.68%) 3.00 2.7339 121,768
OESX 1.27 +0.01 (+0.79%) 1.30 1.225 51,597
OGEN 3.06 +0.09 (+3.03%) 3.33 2.87 102,228
OGI 1.27 -0.05 (-3.79%) 1.33 1.22 459,409
OKYO 1.90 +0.05 (+2.70%) 1.9897 1.80 160,763
OLPX 1.90 -0.05 (-2.56%) 1.97 1.89 1,365,267
OMER 2.77 -0.15 (-5.14%) 2.92 2.76 473,552
OMEX 3.73 -0.01 (-0.27%) 3.75 3.65 16,205
OMGA 1.89 -0.26 (-12.09%) 2.25 1.85 207,911
OMH 2.85 -0.05 (-1.72%) 3.11 2.80 137,289
OMQS 1.64 +0.03 (+1.86%) 1.6686 1.61 3,776