Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.06 | 26,048 |
| NERV | 2.55▲ | +0.07 (+2.82%) | 2.58 | 2.4377 | 10,036 |
| NEWP | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.79 | 520,335 |
| NEXI | 3.645▲ | +0.155 (+4.44%) | 3.89 | 3.4001 | 45,019 |
| NFGC | 3.61▼ | -0.07 (-1.90%) | 3.70 | 3.57 | 368,660 |
| NG | 2.81▼ | -0.29 (-9.35%) | 3.02 | 2.78 | 2,553,415 |
| NGD | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.66 | 10,776,719 |
| NINE | 2.42▼ | -0.30 (-11.03%) | 2.672 | 2.385 | 788,136 |
| NIO | 4.00▲ | +0.20 (+5.26%) | 4.05 | 3.61 | 60,179,617 |
| NITO | 1.15 | +0.00 (+0.00%) | 1.24 | 1.15 | 42,835 |
| NIU | 2.06▲ | +0.14 (+7.29%) | 2.11 | 1.8632 | 298,964 |
| NIVF | 1.28▲ | +0.51 (+66.23%) | 1.89 | 1.09 | 79,880,525 |
| NKGN | 1.47▲ | +0.364 (+32.91%) | 1.72 | 1.20 | 23,765,525 |
| NKTR | 1.36▲ | +0.12 (+9.68%) | 1.41 | 1.29 | 1,970,248 |
| NMG | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.995 | 100,291 |
| NMTC | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 72,192 |
| NNBR | 3.82▼ | -0.03 (-0.78%) | 3.93 | 3.80 | 119,840 |
| NNDM | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.38 | 888,781 |
| NNVC | 1.12▲ | +0.02 (+1.82%) | 1.1702 | 1.10 | 14,831 |
| NOK | 3.69▲ | +0.17 (+4.83%) | 3.73 | 3.63 | 21,678,831 |
| NOTE | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 206,422 |
| NOTV | 4.42▲ | +0.10 (+2.31%) | 4.54 | 4.22 | 563,694 |
| NOVA | 3.82▲ | +0.02 (+0.53%) | 3.945 | 3.635 | 6,110,155 |
| NRBO | 3.12▼ | -0.25 (-7.42%) | 3.30 | 3.08 | 23,389 |
| NRDY | 2.54▲ | +0.01 (+0.40%) | 2.58 | 2.479 | 874,185 |
| NRGV | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.05 | 1,196,687 |
| NRO | 3.08▲ | +0.059 (+1.95%) | 3.08 | 3.0234 | 89,515 |
| NRSN | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.11 | 355,888 |
| NRXP | 3.00▼ | -0.04 (-1.32%) | 3.16 | 2.7201 | 211,625 |
| NRXS | 3.175▲ | +0.035 (+1.11%) | 3.19 | 3.14 | 1,238 |
| NSPR | 1.91▼ | -0.18 (-8.61%) | 2.14 | 1.8701 | 21,370 |
| NTIP | 1.95 | +0.00 (+0.00%) | 2.02 | 1.95 | 9,501 |
| NTRB | 3.54▼ | -0.39 (-9.92%) | 3.9314 | 3.4014 | 21,892 |
| NTRP | 2.9302▲ | +0.1702 (+6.17%) | 2.9302 | 2.71 | 1,416 |
| NTWK | 2.66▲ | +0.05 (+1.92%) | 2.75 | 2.63 | 2,557 |
| NURO | 4.57▲ | +0.24 (+5.54%) | 4.57 | 4.10 | 95,369 |
| NUVB | 2.68▲ | +0.08 (+3.08%) | 2.725 | 2.505 | 1,086,343 |
| NUZE | 1.24▼ | -0.0211 (-1.67%) | 1.35 | 1.20 | 7,034 |
| NVAX | 4.07▲ | +0.10 (+2.52%) | 4.13 | 3.91 | 2,301,498 |
| NVFY | 2.47▼ | -0.29 (-10.51%) | 2.73 | 2.37 | 340,977 |
| NVNI | 1.40▼ | -0.0001 (-0.01%) | 1.62 | 1.40 | 3,063 |
| NVNO | 4.91▲ | +0.29 (+6.28%) | 4.91 | 4.64 | 71,626 |
| NVTS | 3.67▲ | +0.03 (+0.82%) | 3.71 | 3.535 | 2,736,527 |
| NVX | 2.265▼ | -0.0341 (-1.48%) | 2.48 | 2.23 | 33,417 |
| NXGL | 2.18▲ | +0.01 (+0.46%) | 2.18 | 2.15 | 10,190 |
| NXL | 1.63▲ | +0.20 (+13.99%) | 1.74 | 1.34 | 120,460 |
| NXPL | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 84,851 |
| NXTC | 1.61▲ | +0.01 (+0.63%) | 1.68 | 1.55 | 101,385 |
| NYCB | 3.12▲ | +0.17 (+5.76%) | 3.12 | 2.9301 | 12,201,541 |
| OABI | 4.68▲ | +0.01 (+0.21%) | 4.76 | 4.6235 | 301,000 |
| OB | 4.07▼ | -0.02 (-0.49%) | 4.10 | 4.05 | 52,677 |
| OBIO | 4.50▼ | -0.14 (-3.02%) | 4.67 | 4.4601 | 49,131 |
| OCC | 2.80 | +0.00 (+0.00%) | 2.80 | 2.80 | 1,005 |
| OCEA | 1.505▼ | -0.255 (-14.49%) | 1.70 | 1.42 | 508,882 |
| OCFT | 1.88▲ | +0.01 (+0.53%) | 1.88 | 1.82 | 14,196 |
| OCGN | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.21 | 7,685,032 |
| OCUP | 1.51▼ | -0.145 (-8.76%) | 1.64 | 1.50 | 379,231 |
| OCX | 2.51▲ | +0.01 (+0.40%) | 2.555 | 2.49 | 63,036 |
| ODV | 2.13▼ | -0.10 (-4.48%) | 2.22 | 2.11 | 37,214 |
| OGEN | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.04 | 15,021 |
| OGI | 1.90▲ | +0.01 (+0.53%) | 1.96 | 1.84 | 1,036,516 |
| OKYO | 1.36▼ | -0.0427 (-3.04%) | 1.43 | 1.32 | 62,597 |
| OLO | 4.70▲ | +0.03 (+0.64%) | 4.73 | 4.65 | 908,028 |
| OLPX | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.26 | 1,994,409 |
| OM | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.28 | 527,806 |
| OMER | 3.08▲ | +0.03 (+0.98%) | 3.16 | 3.00 | 291,626 |
| OMEX | 3.87▼ | -0.15 (-3.73%) | 4.05 | 3.815 | 49,215 |
| OMGA | 2.39▼ | -0.01 (-0.42%) | 2.505 | 2.38 | 193,038 |
| ONCY | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 110,293 |
| ONL | 3.27▲ | +0.11 (+3.48%) | 3.28 | 3.105 | 498,173 |
| ONVO | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.012 | 297,906 |
| OP | 2.59▲ | +0.05 (+1.97%) | 2.65 | 2.52 | 7,967 |
| OPAL | 4.53▼ | -0.155 (-3.31%) | 4.67 | 4.50 | 76,774 |
| OPEN | 2.17 | +0.00 (+0.00%) | 2.21 | 2.10 | 8,621,670 |
| OPFI | 2.98▼ | -0.01 (-0.33%) | 3.07 | 2.89 | 161,162 |
| OPHC | 4.18▼ | -0.03 (-0.71%) | 4.50 | 4.18 | 24,486 |
| OPI | 2.03▲ | +0.13 (+6.84%) | 2.04 | 1.87 | 818,053 |
| OPK | 1.23 | +0.00 (+0.00%) | 1.28 | 1.22 | 3,627,063 |
| OPRT | 2.25▼ | -0.04 (-1.75%) | 2.34 | 2.18 | 313,331 |
| OPT | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.35 | 8,717 |
| OPTN | 1.03▲ | +0.1358 (+15.19%) | 1.05 | 0.855 | 1,263,463 |
| OPTX | 3.71▲ | +0.495 (+15.40%) | 3.78 | 3.23 | 3,020 |
| ORGO | 2.97▲ | +0.07 (+2.41%) | 3.04 | 2.90 | 1,737,377 |
| ORLA | 3.86▼ | -0.11 (-2.77%) | 3.94 | 3.81 | 356,523 |
| ORMP | 2.33▲ | +0.06 (+2.64%) | 2.40 | 2.25 | 59,020 |
| OSS | 2.79▲ | +0.01 (+0.36%) | 2.8582 | 2.5446 | 99,258 |
| OVID | 3.15▼ | -0.08 (-2.48%) | 3.29 | 3.12 | 205,940 |
| OWLT | 4.11▲ | +0.25 (+6.48%) | 4.20 | 3.82 | 11,630 |
| OXBR | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9792 | 9,267 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 2,082,500 |
| OXSQ | 3.19▲ | +0.03 (+0.95%) | 3.1971 | 3.16 | 128,889 |
| PACB | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.47 | 8,964,453 |
| PALI | 4.93▲ | +0.22 (+4.67%) | 5.00 | 4.66 | 29,732 |
| PALT | 3.45▼ | -0.08 (-2.27%) | 3.90 | 3.42 | 33,902 |
| PAPL | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.24 | 167,537 |
| PASG | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.1225 | 84,360 |
| PAVM | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.8101 | 35,936 |
| PAVS | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 563 |
| PAYO | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.87 | 1,753,953 |
| PAYS | 4.28▼ | -0.07 (-1.61%) | 4.70 | 4.25 | 463,685 |