Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTS | 1.78▼ | -0.22 (-11.00%) | 3.65 | 1.76 | 58,752,951 |
| MNTX | 4.92▲ | +0.25 (+5.35%) | 5.1299 | 4.71 | 9,423 |
| MOB | 1.30 | +0.00 (+0.00%) | 1.34 | 1.26 | 9,654 |
| MODD | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 35,146 |
| MOGO | 1.62▲ | +0.05 (+3.18%) | 1.62 | 1.55 | 24,935 |
| MOGU | 2.275▲ | +0.175 (+8.33%) | 2.275 | 2.1973 | 6,041 |
| MOLN | 4.14 | +0.00 (+0.00%) | 4.14 | 4.14 | 0 |
| MOND | 3.87▲ | +0.30 (+8.40%) | 4.18 | 3.56 | 590,056 |
| MOVE | 1.00▼ | -0.09 (-8.26%) | 1.09 | 0.992 | 91,020 |
| MPLN | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.64 | 773,574 |
| MREO | 1.22▼ | -0.07 (-5.43%) | 1.32 | 1.21 | 841,345 |
| MRKR | 4.42▼ | -0.12 (-2.64%) | 4.485 | 4.28 | 26,115 |
| MRSN | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.22 | 1,740,473 |
| MSGM | 3.56▼ | -0.06 (-1.66%) | 3.66 | 3.5232 | 4,943 |
| MTA | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.93 | 409,582 |
| MTBL | 1.00 | +0.00 (+0.00%) | 1.04 | 0.98 | 4,121 |
| MTTR | 2.21▲ | +0.04 (+1.84%) | 2.235 | 2.168 | 1,670,395 |
| MVIS | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.06 | 1,949,956 |
| MVST | 1.75▼ | -0.14 (-7.41%) | 1.89 | 1.73 | 2,278,526 |
| MXCT | 3.02▼ | -0.10 (-3.21%) | 3.15 | 3.01 | 384,938 |
| MYNA | 4.51▼ | -0.29 (-6.04%) | 4.96 | 4.51 | 1,716 |
| MYNZ | 2.74▼ | -0.18 (-6.16%) | 3.05 | 2.74 | 58,551 |
| MYO | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0601 | 252,862 |
| MYPS | 3.12▼ | -0.06 (-1.89%) | 3.18 | 3.09 | 401,332 |
| MYTE | 3.35▼ | -0.05 (-1.47%) | 3.51 | 3.32 | 13,584 |
| NA | 1.42▲ | +0.1599 (+12.69%) | 1.42 | 1.20 | 25,466 |
| NAAS | 3.135▼ | -0.355 (-10.17%) | 3.60 | 3.13 | 391,887 |
| NAOV | 1.78▼ | -0.19 (-9.64%) | 2.06 | 1.74 | 20,997 |
| NAT | 3.94▼ | -0.18 (-4.37%) | 4.17 | 3.94 | 3,301,161 |
| NAUT | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.8634 | 89,429 |
| NB | 3.57▼ | -0.06 (-1.65%) | 3.73 | 3.51 | 111,267 |
| NCMI | 4.39▼ | -0.10 (-2.23%) | 4.5509 | 4.365 | 358,398 |
| NCNC | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.07 | 380,802 |
| NCRA | 1.62▲ | +0.095 (+6.23%) | 1.68 | 1.51 | 5,431 |
| NCTY | 4.82▼ | -1.98 (-29.12%) | 6.30 | 4.6218 | 90,418 |
| NCV | 3.08▼ | -0.03 (-0.96%) | 3.12 | 3.05 | 637,717 |
| NCZ | 2.72▼ | -0.04 (-1.45%) | 2.78 | 2.70 | 309,962 |
| NDLS | 2.29▼ | -0.17 (-6.91%) | 2.455 | 2.28 | 349,044 |
| NDRA | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0901 | 10,899 |
| NEON | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.54 | 33,786 |
| NEOV | 2.36▼ | -0.13 (-5.22%) | 2.53 | 2.26 | 48,005 |
| NEPH | 1.46▼ | -0.02 (-1.35%) | 1.55 | 1.45 | 1,057 |
| NEPT | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.20 | 182,773 |
| NEWP | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.67 | 183,144 |
| NEXT | 4.88▼ | -0.24 (-4.69%) | 5.12 | 4.835 | 1,450,610 |
| NFGC | 3.90▼ | -0.27 (-6.47%) | 4.15 | 3.90 | 306,738 |
| NG | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.455 | 2,089,126 |
| NGM | 1.16▲ | +0.09 (+8.41%) | 1.22 | 1.07 | 1,312,006 |
| NICK | 4.83▲ | +0.05 (+1.05%) | 4.83 | 4.70 | 1,935 |
| NINE | 3.58▼ | -0.54 (-13.11%) | 3.86 | 3.57 | 1,431,297 |
| NISN | 2.36▼ | -0.03 (-1.26%) | 2.7176 | 2.35 | 12,021 |
| NIU | 2.77▼ | -0.06 (-2.12%) | 2.85 | 2.73 | 107,172 |
| NKLA | 1.41▼ | -0.16 (-10.19%) | 1.575 | 1.38 | 60,966,416 |
| NKTX | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.28 | 991,381 |
| NL | 4.68▼ | -0.07 (-1.47%) | 4.88 | 4.65 | 10,618 |
| NLTX | 4.02▲ | +0.07 (+1.77%) | 4.02 | 3.875 | 21,346 |
| NM | 2.00 | +0.00 (+0.00%) | 2.04 | 1.9201 | 99,151 |
| NMG | 2.62▼ | -0.02 (-0.76%) | 2.7468 | 2.59 | 57,542 |
| NMR | 4.01▼ | -0.01 (-0.25%) | 4.04 | 3.98 | 10,738,792 |
| NN | 4.93▼ | -0.21 (-4.09%) | 5.22 | 4.87 | 408,219 |
| NNBR | 1.81▼ | -0.05 (-2.69%) | 1.84 | 1.7001 | 124,627 |
| NNDM | 2.65▼ | -0.07 (-2.57%) | 2.74 | 2.64 | 1,305,896 |
| NNVC | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.31 | 20,827 |
| NOK | 3.72▼ | -0.02 (-0.53%) | 3.74 | 3.67 | 19,387,935 |
| NOTE | 1.96▼ | -0.12 (-5.77%) | 2.055 | 1.95 | 524,802 |
| NOTV | 2.98▼ | -0.10 (-3.25%) | 3.11 | 2.91 | 159,054 |
| NRDY | 3.57▼ | -0.13 (-3.51%) | 3.81 | 3.545 | 718,224 |
| NRGV | 2.43▼ | -0.12 (-4.71%) | 2.5285 | 2.39 | 912,647 |
| NRO | 2.76▼ | -0.03 (-1.08%) | 2.8198 | 2.75 | 145,194 |
| NSPR | 3.30▲ | +0.03 (+0.92%) | 3.45 | 3.21 | 22,082 |
| NSTG | 1.53▼ | -0.19 (-11.05%) | 1.74 | 1.49 | 1,024,537 |
| NTIP | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.28 | 5,515 |
| NTRB | 2.48▼ | -0.07 (-2.75%) | 2.5386 | 2.43 | 4,152 |
| NTWK | 1.90▲ | +0.09 (+4.97%) | 1.90 | 1.80 | 2,428 |
| NUVB | 1.26▼ | -0.08 (-5.97%) | 1.35 | 1.26 | 489,179 |
| NUWE | 1.40▼ | -0.03 (-2.10%) | 1.50 | 1.40 | 32,211 |
| NVFY | 2.47▲ | +0.05 (+2.07%) | 2.58 | 2.41 | 4,391 |
| NVIV | 1.16▲ | +0.04 (+3.57%) | 1.233 | 1.10 | 5,211 |
| NVX | 2.06▼ | -0.07 (-3.29%) | 2.127 | 2.02 | 24,428 |
| NXGL | 2.10▼ | -0.02 (-0.94%) | 2.22 | 1.9501 | 4,726 |
| NXPL | 1.89▲ | +0.08 (+4.42%) | 1.95 | 1.6236 | 4,153 |
| NXTC | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 40,180 |
| OB | 4.71▼ | -0.16 (-3.29%) | 4.88 | 4.66 | 90,304 |
| OCC | 3.05▲ | +0.06 (+2.01%) | 3.10 | 3.045 | 4,731 |
| OCEA | 3.50▼ | -0.40 (-10.26%) | 3.90 | 3.46 | 119,551 |
| OCFT | 3.16▲ | +0.03 (+0.96%) | 3.30 | 3.08 | 10,769 |
| OCUL | 2.95▼ | -0.19 (-6.05%) | 3.10 | 2.905 | 618,886 |
| OCUP | 3.64▲ | +0.29 (+8.66%) | 3.76 | 3.30 | 389,994 |
| OCX | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.085 | 2,423 |
| ODV | 2.92▼ | -0.02 (-0.68%) | 3.00 | 2.7339 | 121,768 |
| OESX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.225 | 51,597 |
| OGEN | 3.06▲ | +0.09 (+3.03%) | 3.33 | 2.87 | 102,228 |
| OGI | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.22 | 459,409 |
| OKYO | 1.90▲ | +0.05 (+2.70%) | 1.9897 | 1.80 | 160,763 |
| OLPX | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.89 | 1,365,267 |
| OMER | 2.77▼ | -0.15 (-5.14%) | 2.92 | 2.76 | 473,552 |
| OMEX | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.65 | 16,205 |
| OMGA | 1.89▼ | -0.26 (-12.09%) | 2.25 | 1.85 | 207,911 |
| OMH | 2.85▼ | -0.05 (-1.72%) | 3.11 | 2.80 | 137,289 |
| OMQS | 1.64▲ | +0.03 (+1.86%) | 1.6686 | 1.61 | 3,776 |