Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOS | 2.95▲ | +0.05 (+1.72%) | 3.04 | 2.85 | 9,822,212 |
| MSOX | 4.00▼ | -0.05 (-1.23%) | 4.32 | 3.795 | 936,300 |
| MSPR | 1.0396▼ | -0.0352 (-3.28%) | 1.0794 | 1.0307 | 4,075 |
| MSW | 4.657▲ | +0.367 (+8.55%) | 4.69 | 4.055 | 10,900 |
| MTA | 4.15▲ | +0.16 (+4.01%) | 4.1565 | 4.0314 | 475,679 |
| MTEK | 3.26▼ | -0.10 (-2.98%) | 3.4199 | 3.245 | 54,458 |
| MTNB | 1.03 | +0.00 (+0.00%) | 1.0399 | 1.00 | 72,698 |
| MURA | 2.44▼ | -0.045 (-1.81%) | 2.5051 | 2.42 | 54,522 |
| MVIS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 3,720,500 |
| MVST | 3.01▼ | -0.20 (-6.23%) | 3.21 | 2.965 | 7,492,917 |
| MWYN | 1.42▼ | -0.12 (-7.79%) | 1.51 | 1.40 | 163,011 |
| MX | 4.03▼ | -0.05 (-1.23%) | 4.05 | 4.00 | 46,500 |
| MXCT | 2.22▼ | -0.06 (-2.63%) | 2.28 | 2.20 | 350,101 |
| MYNZ | 1.92▼ | -0.08 (-4.00%) | 2.0112 | 1.85 | 76,988 |
| MYO | 2.08▼ | -0.11 (-5.02%) | 2.38 | 2.06 | 854,300 |
| MYPS | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 299,191 |
| MYSZ | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.2601 | 107,806 |
| NAII | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.3401 | 2,585 |
| NAK | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.04 | 16,623,300 |
| NAMI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.1019 | 49,544 |
| NAT | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 1,485,125 |
| NB | 3.08▲ | +0.02 (+0.65%) | 3.47 | 3.022 | 2,849,700 |
| NCI | 2.05▼ | -0.21 (-9.29%) | 2.37 | 1.98 | 208,200 |
| NCMI | 4.86▲ | +0.09 (+1.89%) | 4.94 | 4.74 | 374,705 |
| NCRA | 1.0496▼ | -0.0004 (-0.04%) | 1.0496 | 0.9709 | 158,668 |
| NCT | 4.378▼ | -0.192 (-4.20%) | 4.58 | 4.31 | 15,600 |
| NEOV | 4.54▼ | -0.01 (-0.22%) | 4.75 | 4.16 | 441,113 |
| NEPH | 3.60▼ | -0.15 (-4.00%) | 3.7813 | 3.60 | 24,271 |
| NERV | 1.68▲ | +0.04 (+2.44%) | 1.7179 | 1.62 | 2,653 |
| NEWP | 1.73▲ | +0.22 (+14.57%) | 1.77 | 1.52 | 1,096,786 |
| NEXA | 5.00▼ | -0.02 (-0.40%) | 5.0666 | 4.96 | 20,773 |
| NFE | 4.15▲ | +0.63 (+17.90%) | 4.335 | 3.40 | 13,942,857 |
| NFGC | 1.54▲ | +0.14 (+10.00%) | 1.55 | 1.42 | 1,218,663 |
| NG | 4.80▲ | +0.08 (+1.69%) | 4.845 | 4.68 | 2,269,963 |
| NGD | 4.70 | +0.00 (+0.00%) | 4.81 | 4.66 | 14,253,400 |
| NHTC | 4.56▼ | -0.01 (-0.22%) | 4.6637 | 4.50 | 12,844 |
| NIO | 3.90▲ | +0.21 (+5.69%) | 4.05 | 3.70 | 140,927,500 |
| NIPG | 2.36▼ | -0.13 (-5.22%) | 2.546 | 2.30 | 225,040 |
| NISN | 3.90▼ | -0.0916 (-2.29%) | 4.1075 | 3.8501 | 28,135 |
| NIU | 3.37▼ | -0.07 (-2.03%) | 3.4586 | 3.36 | 437,720 |
| NIXX | 2.22▲ | +0.06 (+2.78%) | 2.28 | 2.08 | 295,660 |
| NKTX | 1.83▲ | +0.03 (+1.67%) | 1.835 | 1.74 | 714,500 |
| NLSP | 2.10▼ | -0.14 (-6.25%) | 2.26 | 2.08 | 170,923 |
| NMG | 1.84 | +0.00 (+0.00%) | 1.87 | 1.81 | 74,600 |
| NMRA | 1.29▲ | +0.23 (+21.70%) | 1.41 | 1.013 | 5,317,015 |
| NNBR | 2.11▼ | -0.03 (-1.40%) | 2.13 | 2.08 | 92,198 |
| NNDM | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.555 | 4,239,113 |
| NNVC | 1.395▼ | -0.015 (-1.06%) | 1.40 | 1.37 | 121,568 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NOTV | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.965 | 240,143 |
| NPWR | 3.31▼ | -0.02 (-0.60%) | 3.47 | 3.24 | 1,323,257 |
| NRDY | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.58 | 325,185 |
| NRO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.22 | 83,264 |
| NRSN | 2.07▼ | -0.04 (-1.90%) | 2.10 | 2.01 | 180,948 |
| NRXP | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.12 | 169,603 |
| NRXS | 2.40▼ | -0.01 (-0.41%) | 2.59 | 2.40 | 98,922 |
| NSPR | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.36 | 42,100 |
| NTCL | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.38 | 125,200 |
| NTHI | 4.59▼ | -0.29 (-5.94%) | 5.00 | 4.54 | 167,600 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.42 | 1.28 | 44,800 |
| NTRP | 3.81▼ | -0.16 (-4.03%) | 3.90 | 3.38 | 21,589 |
| NTWK | 3.58▼ | -0.07 (-1.92%) | 3.9349 | 3.58 | 24,252 |
| NUVB | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.17 | 3,355,396 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| NVNO | 4.18▼ | -0.14 (-3.24%) | 4.47 | 4.16 | 88,621 |
| NVX | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 171,922 |
| NWGL | 1.03▼ | -0.01 (-0.96%) | 1.0325 | 0.98 | 53,338 |
| NWTG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.421 | 116,400 |
| NWTN | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.6074 | 92,632 |
| NXDT | 4.95▲ | +0.37 (+8.08%) | 4.99 | 4.47 | 322,300 |
| NXGL | 2.6899▼ | -0.04 (-1.47%) | 2.70 | 2.63 | 9,333 |
| NXTT | 2.55▼ | -0.35 (-12.07%) | 2.90 | 2.35 | 1,001,430 |
| NXXT | 2.105▼ | -0.035 (-1.64%) | 2.288 | 2.10 | 50,700 |
| OABI | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.93 | 746,297 |
| OBIO | 2.92▼ | -0.08 (-2.67%) | 3.005 | 2.90 | 112,235 |
| OBLG | 4.85▲ | +0.23 (+4.98%) | 4.9499 | 4.53 | 49,709 |
| OCC | 4.84▼ | -0.33 (-6.38%) | 5.335 | 4.60 | 253,208 |
| OCGN | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 4,193,647 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.249 | 1.201 | 42,800 |
| ODV | 2.41▲ | +0.14 (+6.17%) | 2.48 | 2.22 | 1,574,856 |
| ODYS | 4.801▲ | +0.031 (+0.65%) | 4.88 | 4.801 | 1,200 |
| OFAL | 2.735▲ | +0.705 (+34.73%) | 2.76 | 2.075 | 658,600 |
| OGEN | 1.42▼ | -0.04 (-2.74%) | 1.474 | 1.32 | 311,257 |
| OGI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 770,083 |
| OKUR | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.4302 | 90,638 |
| OKYO | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.69 | 81,857 |
| OLB | 1.74▼ | -0.01 (-0.57%) | 1.86 | 1.6514 | 377,754 |
| OLMA | 4.65▼ | -0.20 (-4.12%) | 4.85 | 4.60 | 300,510 |
| OLPX | 1.44▼ | -0.05 (-3.36%) | 1.495 | 1.43 | 671,413 |
| OMER | 3.65▲ | +0.19 (+5.49%) | 3.79 | 3.44 | 954,609 |
| OMEX | 1.28▼ | -0.09 (-6.57%) | 1.34 | 1.2301 | 1,443,101 |
| OMH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 17,673 |
| ONCO | 4.23▼ | -0.14 (-3.20%) | 4.40 | 4.22 | 74,666 |
| ONCY | 1.18▲ | +0.065 (+5.83%) | 1.19 | 1.04 | 1,059,543 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| ONFO | 1.03▲ | +0.01 (+0.98%) | 1.15 | 0.9663 | 90,260 |
| ONL | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.30 | 251,800 |
| OP | 1.36▲ | +0.07 (+5.43%) | 1.43 | 1.23 | 15,809,567 |
| OPAD | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.38 | 99,054 |