Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGRO | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.532 | 33,152 |
| UK | 2.21▲ | +0.05 (+2.31%) | 2.30 | 2.155 | 18,039 |
| ULY | 1.75▲ | +0.05 (+2.94%) | 1.8025 | 1.61 | 119,492 |
| UMAC | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.53 | 3,049 |
| UNCY | 1.09▼ | -0.065 (-5.63%) | 1.1798 | 1.05 | 893,190 |
| UONE | 1.97▼ | -0.05 (-2.48%) | 2.14 | 1.92 | 121,928 |
| UONEK | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.55 | 80,260 |
| UP | 2.66▼ | -0.08 (-2.92%) | 2.75 | 2.58 | 513,576 |
| UPC | 2.19▲ | +0.16 (+7.88%) | 2.2899 | 1.84 | 266,904 |
| UPLD | 2.32▲ | +0.01 (+0.43%) | 2.355 | 2.285 | 89,347 |
| URG | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.6701 | 3,733,153 |
| UROY | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.28 | 1,187,186 |
| USAU | 4.08▲ | +0.14 (+3.55%) | 4.17 | 3.92 | 59,486 |
| USEA | 2.48▼ | -0.05 (-1.98%) | 2.57 | 2.475 | 37,455 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| USIO | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.50 | 15,685 |
| UTSI | 2.63▼ | -0.03 (-1.13%) | 2.70 | 2.58 | 1,094 |
| UUU | 1.655▲ | +0.0625 (+3.92%) | 1.70 | 1.56 | 36,993 |
| UXIN | 1.66▲ | +0.02 (+1.22%) | 1.7817 | 1.62 | 11,985 |
| VANI | 1.805▼ | -0.035 (-1.90%) | 1.89 | 1.80 | 88,427 |
| VCIG | 1.24▲ | +0.10 (+8.77%) | 1.30 | 1.13 | 381,395 |
| VCNX | 4.80▼ | -0.04 (-0.83%) | 5.18 | 4.432 | 11,193 |
| VERI | 3.85▲ | +0.07 (+1.85%) | 4.03 | 3.64 | 766,880 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| VFF | 1.23▲ | +0.02 (+1.65%) | 1.295 | 1.15 | 664,421 |
| VFS | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.56 | 2,444,288 |
| VGAS | 4.52▼ | -0.42 (-8.50%) | 4.94 | 4.43 | 8,745 |
| VIGL | 2.75▼ | -0.17 (-5.82%) | 3.09 | 2.75 | 50,239 |
| VISL | 3.64▼ | -0.15 (-3.96%) | 3.8568 | 3.64 | 9,912 |
| VLN | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 224,705 |
| VMEO | 3.55▲ | +0.03 (+0.85%) | 3.65 | 3.52 | 1,367,601 |
| VNCE | 2.95▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 2,852 |
| VNDA | 4.97▼ | -0.27 (-5.15%) | 5.25 | 4.89 | 3,857,200 |
| VNET | 1.47 | +0.00 (+0.00%) | 1.52 | 1.42 | 471,100 |
| VOR | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.67 | 152,547 |
| VOXR | 2.015▼ | -0.015 (-0.74%) | 2.02 | 1.99 | 86,100 |
| VRAR | 1.15 | +0.00 (+0.00%) | 1.17 | 1.0201 | 64,906 |
| VRME | 1.588▼ | -0.002 (-0.13%) | 1.5893 | 1.56 | 3,581 |
| VRPX | 4.04▲ | +0.57 (+16.43%) | 4.04 | 3.3396 | 15,134 |
| VS | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.23 | 63,306 |
| VSTA | 3.75 | +0.00 (+0.00%) | 3.77 | 3.69 | 2,851 |
| VSTE | 3.78▼ | -0.17 (-4.30%) | 3.95 | 3.60 | 9,622 |
| VTGN | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.60 | 193,365 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| VTYX | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.235 | 849,902 |
| VUZI | 1.26▲ | +0.04 (+3.28%) | 1.355 | 1.19 | 1,007,654 |
| VVOS | 2.66 | +0.00 (+0.00%) | 2.79 | 2.60 | 63,300 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| VVR | 4.26▼ | -0.01 (-0.23%) | 4.27 | 4.23 | 491,000 |
| VYNE | 2.30▼ | -0.10 (-4.17%) | 2.39 | 2.25 | 11,100 |
| VZLA | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 520,600 |
| WAFU | 1.89 | +0.00 (+0.00%) | 1.9699 | 1.89 | 8,055 |
| WATT | 1.47▲ | +0.045 (+3.16%) | 1.48 | 1.43 | 31,292 |
| WAVD | 2.13▲ | +0.10 (+4.93%) | 2.45 | 2.00 | 16,500 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| WBX | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.26 | 277,394 |
| WDH | 1.23 | +0.00 (+0.00%) | 1.231 | 1.209 | 243,665 |
| WETH | 2.03▼ | -0.035 (-1.69%) | 2.10 | 1.93 | 72,500 |
| WHLM | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 96 |
| WKEY | 2.18▲ | +0.04 (+1.87%) | 2.25 | 2.10 | 10,600 |
| WNW | 1.09▲ | +0.05 (+4.81%) | 1.23 | 1.00 | 986,490 |
| WOOF | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 2,528,024 |
| WORX | 2.35▲ | +0.03 (+1.29%) | 2.62 | 2.34 | 140,100 |
| WOW | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.385 | 329,199 |
| WRAP | 2.08▲ | +0.17 (+8.90%) | 2.24 | 1.94 | 682,300 |
| WRN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 58,800 |
| WTI | 2.38▼ | -0.03 (-1.24%) | 2.4775 | 2.365 | 2,420,421 |
| WULF | 2.13▲ | +0.17 (+8.67%) | 2.22 | 1.96 | 12,044,900 |
| WVE | 4.80▲ | +0.01 (+0.21%) | 4.86 | 4.66 | 518,766 |
| WVVI | 4.58▲ | +0.17 (+3.85%) | 4.58 | 4.44 | 800 |
| WW | 1.82▲ | +0.04 (+2.25%) | 1.8599 | 1.72 | 2,886,088 |
| WYY | 1.98▼ | -0.06 (-2.94%) | 2.07 | 1.96 | 77,195 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| XBIO | 4.14▲ | +0.28 (+7.25%) | 4.39 | 3.92 | 7,900 |
| XBP | 1.43▲ | +0.06 (+4.38%) | 1.4399 | 1.323 | 5,756 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| XERS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.73 | 1,067,012 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| XGN | 1.4289▲ | +0.0289 (+2.06%) | 1.45 | 1.3629 | 8,472 |
| XIN | 2.60▼ | -0.09 (-3.35%) | 2.76 | 2.57 | 4,000 |
| XLO | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.20 | 153,082 |
| XNET | 1.47 | +0.00 (+0.00%) | 1.49 | 1.47 | 76,800 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| XRTX | 3.0501▼ | -0.1199 (-3.78%) | 3.16 | 2.83 | 30,589 |
| XTIA | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.8084 | 171,202 |
| XTLB | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.41 | 11,900 |
| XWEL | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.34 | 4,400 |
| XXII | 1.71▲ | +0.08 (+4.91%) | 1.71 | 1.60 | 225,071 |
| XYF | 3.78▼ | -0.01 (-0.26%) | 3.8311 | 3.74 | 4,904 |
| YALA | 4.59▼ | -0.04 (-0.86%) | 4.68 | 4.58 | 66,300 |
| YHGJ | 1.40 | +0.00 (+0.00%) | 1.4426 | 1.40 | 2,729 |
| YI | 1.00▲ | +0.0299 (+3.08%) | 1.13 | 1.00 | 12,002 |
| YIBO | 2.1429▼ | -0.0371 (-1.70%) | 2.17 | 2.06 | 12,201 |
| YOLO | 3.82 | +0.00 (+0.00%) | 3.863 | 3.755 | 36,368 |
| YOSH | 4.232▲ | +0.312 (+7.96%) | 4.40 | 3.90 | 5,300 |
| YQ | 2.465▲ | +0.115 (+4.89%) | 2.7199 | 2.22 | 3,486 |
| YRD | 4.85▲ | +0.14 (+2.97%) | 5.01 | 4.70 | 83,502 |
| YSG | 3.58▼ | -0.03 (-0.83%) | 3.724 | 3.44 | 323,100 |
| YTRA | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.41 | 183,125 |
| ZBAO | 3.28▼ | -0.29 (-8.12%) | 3.61 | 3.28 | 14,016 |