Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8801▲ | +0.0101 (+1.16%) | 0.92 | 0.87 | 11,876 |
| AACI | 11.5801▲ | +0.08 (+0.70%) | 11.67 | 11.30 | 14,399 |
| AADR | 60.58▲ | +0.3116 (+0.52%) | 60.58 | 60.32 | 408 |
| AAXJ | 67.68▲ | +0.27 (+0.40%) | 67.74 | 66.86 | 251,600 |
| ABT | 106.86▼ | -0.03 (-0.03%) | 107.455 | 106.15 | 2,518,991 |
| AC | 32.3675▼ | -0.4125 (-1.26%) | 32.50 | 32.30 | 2,027 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| ACIC | 10.94▲ | +0.04 (+0.37%) | 11.065 | 10.73 | 150,304 |
| ACR | 13.66▲ | +0.07 (+0.52%) | 13.755 | 13.52 | 12,240 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| ACTG | 4.89▼ | -0.09 (-1.81%) | 4.95 | 4.875 | 108,022 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| ACVF | 38.679▼ | -0.016 (-0.04%) | 38.77 | 38.41 | 4,800 |
| ADAP | 1.06▼ | -0.02 (-1.85%) | 1.0992 | 1.04 | 565,527 |
| ADRT | 12.89▲ | +0.20 (+1.58%) | 12.89 | 12.89 | 201 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.45 | 17,015 |
| ADTX | 2.53▲ | +0.16 (+6.75%) | 2.69 | 2.2679 | 181,004 |
| AEON | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.795 | 47,756 |
| AES | 17.13▼ | -0.24 (-1.38%) | 17.36 | 17.05 | 4,465,600 |
| AEVA | 2.94▼ | -0.19 (-6.07%) | 3.09 | 2.91 | 217,677 |
| AFCG | 11.70▼ | -0.08 (-0.68%) | 11.80 | 11.652 | 35,458 |
| AFMC | 28.576▼ | -0.194 (-0.67%) | 28.576 | 28.57 | 500 |
| AFRI | 10.27▼ | -0.04 (-0.39%) | 10.38 | 10.27 | 3,755 |
| AGAE | 0.8129▼ | -0.012 (-1.45%) | 0.8159 | 0.8002 | 7,134 |
| AGFY | 0.294▲ | +0.0176 (+6.37%) | 0.30 | 0.2702 | 511,289 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| AHOY | 22.974▼ | -0.026 (-0.11%) | 22.974 | 22.85 | 100 |
| AHR | 13.69 | +0.00 (+0.00%) | 13.71 | 13.35 | 300,100 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| AIA | 60.82▲ | +0.16 (+0.26%) | 61.029 | 59.88 | 21,329 |
| AIF | 14.00▼ | -0.12 (-0.85%) | 14.13 | 13.96 | 80,800 |
| AIH | 0.47▲ | +0.012 (+2.62%) | 0.479 | 0.391 | 123,561 |
| AIMD | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.00 | 37,071 |
| AIRG | 5.49▼ | -0.13 (-2.31%) | 5.6199 | 5.46 | 9,536 |
| AIRL | 25.7133▲ | +0.0144 (+0.06%) | 25.7133 | 25.48 | 111 |
| AIYY | 12.06▼ | -0.07 (-0.58%) | 12.09 | 11.87 | 31,330 |
| AJX | 3.44▼ | -0.10 (-2.82%) | 3.51 | 3.40 | 51,998 |
| AKBA | 1.33▼ | -0.04 (-2.92%) | 1.35 | 1.31 | 2,561,124 |
| AKTS | 0.5658▲ | +0.0103 (+1.85%) | 0.59 | 0.5425 | 282,774 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| ALCC | 13.00▼ | -0.40 (-2.99%) | 13.25 | 12.83 | 421,145 |
| ALGS | 0.818▼ | -0.011 (-1.33%) | 0.829 | 0.782 | 133,487 |
| ALHC | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.065 | 439,183 |
| ALIM | 3.31▼ | -0.32 (-8.82%) | 3.6546 | 3.28 | 25,225 |
| ALLT | 2.1401▲ | +0.0101 (+0.47%) | 2.1999 | 2.05 | 8,930 |
| ALOT | 17.43▼ | -0.01 (-0.06%) | 17.50 | 17.01 | 3,399 |
| ALTG | 11.44▼ | -0.29 (-2.47%) | 11.53 | 11.29 | 152,396 |
| ALTI | 4.99 | +0.00 (+0.00%) | 5.01 | 4.88 | 75,946 |
| ALTL | 34.27▼ | -0.08 (-0.23%) | 34.40 | 34.07 | 26,981 |
| ALVO | 13.65▲ | +0.11 (+0.81%) | 13.74 | 13.48 | 65,564 |
| ALZN | 0.70▼ | -0.0092 (-1.30%) | 0.73 | 0.70 | 25,277 |
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| AMDY | 17.09▲ | +0.18 (+1.06%) | 17.1696 | 16.46 | 96,346 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| AMLI | 0.5391▼ | -0.0159 (-2.86%) | 0.55 | 0.5227 | 170,222 |
| AMOM | 36.5074▲ | +0.2447 (+0.67%) | 36.5232 | 36.04 | 3,522 |
| AMPX | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.56 | 297,546 |
| AMSC | 11.86▼ | -0.01 (-0.08%) | 11.99 | 11.36 | 186,912 |
| AMTX | 4.03▲ | +0.11 (+2.81%) | 4.03 | 3.70 | 642,223 |
| ANEB | 2.7944▲ | +0.0044 (+0.16%) | 2.7944 | 2.76 | 1,785 |
| ANL | 13.46▼ | -0.09 (-0.66%) | 13.55 | 12.60 | 4,544 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| AOHY | 10.85 | +0.00 (+0.00%) | 10.90 | 10.84 | 6,492 |
| AOK | 35.76▼ | -0.1243 (-0.35%) | 35.79 | 35.59 | 32,500 |
| AOMR | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.58 | 24,993 |
| AP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.09 | 8,371 |
| APCX | 0.89▲ | +0.01 (+1.14%) | 0.9435 | 0.8536 | 79,614 |
| APDN | 5.00▲ | +0.224 (+4.69%) | 5.07 | 4.07 | 102,239 |
| APGE | 45.86▼ | -0.68 (-1.46%) | 46.72 | 43.605 | 317,725 |
| APLY | 16.49▼ | -0.01 (-0.06%) | 16.63 | 16.3974 | 20,833 |
| APPS | 1.82▼ | -0.10 (-5.21%) | 1.89 | 1.82 | 1,089,588 |
| APRT | 33.99▼ | -0.17 (-0.50%) | 34.07 | 33.75 | 31,000 |
| APRW | 29.77▼ | -0.08 (-0.27%) | 29.789 | 29.59 | 68,700 |
| APYX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.43 | 68,488 |
| AQB | 1.85▲ | +0.03 (+1.65%) | 1.85 | 1.79 | 6,136 |
| AQWA | 17.07▲ | +0.06 (+0.35%) | 17.07 | 16.83 | 693 |
| ARB | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.65 | 5,747 |
| ARBK | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.43 | 130,917 |
| ARCO | 10.75▼ | -0.18 (-1.65%) | 10.89 | 10.72 | 565,207 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| ARMP | 2.5308▲ | +0.0308 (+1.23%) | 2.59 | 2.53 | 4,683 |
| ARTL | 1.34▼ | -0.0018 (-0.13%) | 1.3642 | 1.30 | 5,281 |
| ARTW | 1.9601▼ | -0.0099 (-0.50%) | 2.0118 | 1.92 | 7,732 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| ASHR | 24.14▲ | +0.15 (+0.63%) | 24.15 | 23.985 | 1,366,383 |
| ASLN | 0.448▼ | -0.022 (-4.68%) | 0.489 | 0.4414 | 319,651 |
| ASMB | 13.36▼ | -0.12 (-0.89%) | 13.3782 | 12.91 | 6,103 |
| ASTR | 0.675▲ | +0.032 (+4.98%) | 0.69 | 0.6203 | 75,381 |
| ASTS | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.10 | 1,736,456 |
| ASYS | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.76 | 14,811 |
| ATAI | 1.84▼ | -0.03 (-1.60%) | 1.92 | 1.81 | 822,238 |
| ATGL | 2.80▲ | +0.20 (+7.69%) | 2.80 | 2.3906 | 9,235 |
| ATHA | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.895 | 156,023 |
| ATLX | 14.05▲ | +0.40 (+2.93%) | 14.38 | 13.61 | 36,659 |
| ATOS | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.45 | 854,598 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| ATRC | 22.61▼ | -0.44 (-1.91%) | 22.88 | 22.07 | 326,849 |