Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
AADR 62.21 +0.01 (+0.02%) 62.21 62.09 500
AAGR 0.393 +0.003 (+0.77%) 0.4198 0.3511 194,483
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
ABCS 27.3528 +0.1831 (+0.67%) 27.38 27.24 1,695
ABIO 1.76 +0.01 (+0.57%) 1.7711 1.7316 9,002
AC 32.71 +0.10 (+0.31%) 32.71 32.50 1,970
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 114
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
ACET 2.35 +0.02 (+0.86%) 2.395 2.31 534,078
ACHL 1.25 +0.06 (+5.04%) 1.29 1.19 277,963
ACRS 1.24 -0.02 (-1.59%) 1.29 1.24 599,308
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ADN 0.18 -0.0054 (-2.91%) 0.19 0.1778 636,034
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AESI 22.62 +0.13 (+0.58%) 22.8289 22.456 436,610
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
AGRI 0.184 -0.0007 (-0.38%) 0.1899 0.18 1,919,276
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
AIP 7.32 -0.18 (-2.40%) 7.6995 7.28 71,649
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
AKA 9.94 +0.15 (+1.53%) 10.00 9.52 1,787
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
AKTS 0.5911 +0.0079 (+1.35%) 0.6183 0.57 297,971
ALLE 134.71 +0.47 (+0.35%) 135.05 133.835 341,217
ALLT 2.26 +0.09 (+4.15%) 2.27 2.13 28,170
ALTI 5.66 +0.35 (+6.59%) 5.69 5.51 50,715
ALUR 1.75 -0.01 (-0.57%) 1.87 1.75 11,123
ALVO 12.22 -0.46 (-3.63%) 12.92 12.20 88,349
AMBI 5.30 -0.21 (-3.81%) 5.75 5.25 1,330
AMDS 11.855 -0.065 (-0.55%) 11.88 11.70 22,015
AMH 36.78 +0.53 (+1.46%) 36.95 36.31 1,954,809
AMID 34.23 +0.01 (+0.03%) 34.3299 34.23 3,960
AMIX 3.02 +0.25 (+9.03%) 3.07 2.7618 28,167
AMLX 2.84 -0.04 (-1.39%) 2.98 2.83 1,878,185
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
AMST 2.23 +0.1066 (+5.02%) 2.26 2.16 11,521
AMZD 14.5353 -0.0447 (-0.31%) 14.58 14.47 6,710
ANL 8.8788 -0.2612 (-2.86%) 8.8788 8.8788 355
ANTE 1.55 -0.11 (-6.63%) 1.72 1.48 62,862
AOR 55.67 -0.01 (-0.02%) 55.74 55.51 84,800
APDN 0.41 -0.018 (-4.21%) 0.449 0.41 50,495
APEI 14.20 -0.50 (-3.40%) 14.905 14.09 88,330
APGE 66.45 -1.66 (-2.44%) 69.40 66.19 425,790
APP 69.22 +0.36 (+0.52%) 70.035 68.54 2,602,080
APPS 2.62 +0.01 (+0.38%) 2.75 2.60 1,641,138
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
AREN 1.18 +0.06 (+5.36%) 1.18 1.11 34,585
ARKF 30.33 +0.09 (+0.30%) 30.5901 30.2884 211,196
ARKR 13.75 +0.02 (+0.15%) 13.87 13.75 831
ARM 124.99 -0.63 (-0.50%) 128.32 124.16 7,407,193
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ARQQ 0.725 +0.0052 (+0.72%) 0.75 0.715 345,630
ARWR 28.60 -0.10 (-0.35%) 29.08 28.04 589,030
ASCA 9.43 +0.71 (+8.14%) 11.90 8.85 9,883
ASLN 0.6152 -0.0158 (-2.50%) 0.6477 0.59 470,921
ATLC 29.59 -0.91 (-2.98%) 30.69 29.56 7,019
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
ATXI 0.1475 -0.0051 (-3.34%) 0.1585 0.1456 799,429
AULT 0.3771 +0.0152 (+4.20%) 0.39 0.36 2,340,182
AUPH 5.01 +0.01 (+0.20%) 5.04 4.97 1,375,006
AUST 1.21 +0.03 (+2.54%) 1.21 1.14 38,225
AUTL 6.38 +0.14 (+2.24%) 6.44 6.19 695,033
AVAL 2.31 +0.05 (+2.21%) 2.31 2.2101 37,896
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
AVES 47.39 +0.00 (+0.00%) 47.56 47.39 23,600
AVGR 3.099 +0.159 (+5.41%) 3.27 2.93 31,751
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
AVRO 1.28 +0.02 (+1.59%) 1.30 1.25 104,197
AVSU 61.426 +0.166 (+0.27%) 61.46 61.33 5,100
AWRE 1.87 +0.07 (+3.89%) 1.89 1.763 24,744
AXGN 8.07 +0.30 (+3.86%) 8.11 7.74 172,095
AXL 7.36 -0.02 (-0.27%) 7.53 7.30 1,063,275
AZTR 0.2055 +0.0049 (+2.44%) 0.2168 0.1911 231,570
BAB 26.55 -0.04 (-0.15%) 26.63 26.52 218,728
BATT 9.45 +0.04 (+0.43%) 9.46 9.36 18,994
BBAI 2.05 -0.10 (-4.65%) 2.20 2.035 6,681,986
BBP 56.609 +0.234 (+0.42%) 57.11 56.609 2,200
BCBP 10.45 +0.13 (+1.26%) 10.53 10.21 23,182
BCIM 21.43 +0.19 (+0.89%) 21.43 21.315 2,700
BCOV 1.94 -0.05 (-2.51%) 2.015 1.94 145,795
BCOW 6.82 +0.06 (+0.89%) 6.86 6.75 1,667
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
BDSX 1.43 -0.01 (-0.69%) 1.48 1.43 24,456
BEEM 6.80 -0.12 (-1.73%) 6.99 6.80 46,397
BENF 0.067 -0.003 (-4.29%) 0.0699 0.0654 2,693,855
BETH 89.8379 +2.6217 (+3.01%) 90.359 89.8379 748
BFAM 113.36 +0.53 (+0.47%) 114.18 112.74 175,833