Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
AADR | 62.21▲ | +0.01 (+0.02%) | 62.21 | 62.09 | 500 |
AAGR | 0.393▲ | +0.003 (+0.77%) | 0.4198 | 0.3511 | 194,483 |
AAPD | 22.67▲ | +0.26 (+1.16%) | 22.79 | 22.585 | 76,445 |
ABCS | 27.3528▲ | +0.1831 (+0.67%) | 27.38 | 27.24 | 1,695 |
ABIO | 1.76▲ | +0.01 (+0.57%) | 1.7711 | 1.7316 | 9,002 |
AC | 32.71▲ | +0.10 (+0.31%) | 32.71 | 32.50 | 1,970 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 114 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
ACET | 2.35▲ | +0.02 (+0.86%) | 2.395 | 2.31 | 534,078 |
ACHL | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.19 | 277,963 |
ACRS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 599,308 |
ACVA | 18.77▼ | -0.09 (-0.48%) | 19.195 | 18.715 | 779,082 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
ADN | 0.18▼ | -0.0054 (-2.91%) | 0.19 | 0.1778 | 636,034 |
AEG | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.0415 | 1,002,137 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AESI | 22.62▲ | +0.13 (+0.58%) | 22.8289 | 22.456 | 436,610 |
AETH | 47.7636▲ | +0.8781 (+1.87%) | 47.98 | 47.14 | 7,791 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
AGEN | 0.58▲ | +0.0236 (+4.24%) | 0.58 | 0.5505 | 5,513,174 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
AGRI | 0.184▼ | -0.0007 (-0.38%) | 0.1899 | 0.18 | 1,919,276 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
AIP | 7.32▼ | -0.18 (-2.40%) | 7.6995 | 7.28 | 71,649 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
AKA | 9.94▲ | +0.15 (+1.53%) | 10.00 | 9.52 | 1,787 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
AKTS | 0.5911▲ | +0.0079 (+1.35%) | 0.6183 | 0.57 | 297,971 |
ALLE | 134.71▲ | +0.47 (+0.35%) | 135.05 | 133.835 | 341,217 |
ALLT | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.13 | 28,170 |
ALTI | 5.66▲ | +0.35 (+6.59%) | 5.69 | 5.51 | 50,715 |
ALUR | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.75 | 11,123 |
ALVO | 12.22▼ | -0.46 (-3.63%) | 12.92 | 12.20 | 88,349 |
AMBI | 5.30▼ | -0.21 (-3.81%) | 5.75 | 5.25 | 1,330 |
AMDS | 11.855▼ | -0.065 (-0.55%) | 11.88 | 11.70 | 22,015 |
AMH | 36.78▲ | +0.53 (+1.46%) | 36.95 | 36.31 | 1,954,809 |
AMID | 34.23▲ | +0.01 (+0.03%) | 34.3299 | 34.23 | 3,960 |
AMIX | 3.02▲ | +0.25 (+9.03%) | 3.07 | 2.7618 | 28,167 |
AMLX | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.83 | 1,878,185 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
AMST | 2.23▲ | +0.1066 (+5.02%) | 2.26 | 2.16 | 11,521 |
AMZD | 14.5353▼ | -0.0447 (-0.31%) | 14.58 | 14.47 | 6,710 |
ANL | 8.8788▼ | -0.2612 (-2.86%) | 8.8788 | 8.8788 | 355 |
ANTE | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.48 | 62,862 |
AOR | 55.67▼ | -0.01 (-0.02%) | 55.74 | 55.51 | 84,800 |
APDN | 0.41▼ | -0.018 (-4.21%) | 0.449 | 0.41 | 50,495 |
APEI | 14.20▼ | -0.50 (-3.40%) | 14.905 | 14.09 | 88,330 |
APGE | 66.45▼ | -1.66 (-2.44%) | 69.40 | 66.19 | 425,790 |
APP | 69.22▲ | +0.36 (+0.52%) | 70.035 | 68.54 | 2,602,080 |
APPS | 2.62▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 1,641,138 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
AREN | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.11 | 34,585 |
ARKF | 30.33▲ | +0.09 (+0.30%) | 30.5901 | 30.2884 | 211,196 |
ARKR | 13.75▲ | +0.02 (+0.15%) | 13.87 | 13.75 | 831 |
ARM | 124.99▼ | -0.63 (-0.50%) | 128.32 | 124.16 | 7,407,193 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ARQQ | 0.725▲ | +0.0052 (+0.72%) | 0.75 | 0.715 | 345,630 |
ARWR | 28.60▼ | -0.10 (-0.35%) | 29.08 | 28.04 | 589,030 |
ASCA | 9.43▲ | +0.71 (+8.14%) | 11.90 | 8.85 | 9,883 |
ASLN | 0.6152▼ | -0.0158 (-2.50%) | 0.6477 | 0.59 | 470,921 |
ATLC | 29.59▼ | -0.91 (-2.98%) | 30.69 | 29.56 | 7,019 |
ATOM | 6.16▲ | +0.13 (+2.16%) | 6.25 | 6.01 | 106,130 |
ATXI | 0.1475▼ | -0.0051 (-3.34%) | 0.1585 | 0.1456 | 799,429 |
AULT | 0.3771▲ | +0.0152 (+4.20%) | 0.39 | 0.36 | 2,340,182 |
AUPH | 5.01▲ | +0.01 (+0.20%) | 5.04 | 4.97 | 1,375,006 |
AUST | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.14 | 38,225 |
AUTL | 6.38▲ | +0.14 (+2.24%) | 6.44 | 6.19 | 695,033 |
AVAL | 2.31▲ | +0.05 (+2.21%) | 2.31 | 2.2101 | 37,896 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
AVES | 47.39 | +0.00 (+0.00%) | 47.56 | 47.39 | 23,600 |
AVGR | 3.099▲ | +0.159 (+5.41%) | 3.27 | 2.93 | 31,751 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
AVRO | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 104,197 |
AVSU | 61.426▲ | +0.166 (+0.27%) | 61.46 | 61.33 | 5,100 |
AWRE | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.763 | 24,744 |
AXGN | 8.07▲ | +0.30 (+3.86%) | 8.11 | 7.74 | 172,095 |
AXL | 7.36▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 1,063,275 |
AZTR | 0.2055▲ | +0.0049 (+2.44%) | 0.2168 | 0.1911 | 231,570 |
BAB | 26.55▼ | -0.04 (-0.15%) | 26.63 | 26.52 | 218,728 |
BATT | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.36 | 18,994 |
BBAI | 2.05▼ | -0.10 (-4.65%) | 2.20 | 2.035 | 6,681,986 |
BBP | 56.609▲ | +0.234 (+0.42%) | 57.11 | 56.609 | 2,200 |
BCBP | 10.45▲ | +0.13 (+1.26%) | 10.53 | 10.21 | 23,182 |
BCIM | 21.43▲ | +0.19 (+0.89%) | 21.43 | 21.315 | 2,700 |
BCOV | 1.94▼ | -0.05 (-2.51%) | 2.015 | 1.94 | 145,795 |
BCOW | 6.82▲ | +0.06 (+0.89%) | 6.86 | 6.75 | 1,667 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
BDSX | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.43 | 24,456 |
BEEM | 6.80▼ | -0.12 (-1.73%) | 6.99 | 6.80 | 46,397 |
BENF | 0.067▼ | -0.003 (-4.29%) | 0.0699 | 0.0654 | 2,693,855 |
BETH | 89.8379▲ | +2.6217 (+3.01%) | 90.359 | 89.8379 | 748 |
BFAM | 113.36▲ | +0.53 (+0.47%) | 114.18 | 112.74 | 175,833 |