Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 3.48▲ | +0.17 (+5.14%) | 3.65 | 3.27 | 133,021 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| ZNTL | 12.57▼ | -0.43 (-3.31%) | 13.46 | 12.56 | 379,300 |
| ZKIN | 0.6602▲ | +0.0064 (+0.98%) | 0.6798 | 0.6405 | 6,743 |
| ZKH | 12.17▼ | -0.40 (-3.18%) | 12.80 | 11.80 | 14,592 |
| ZJYL | 3.50▲ | +0.07 (+2.04%) | 3.70 | 3.37 | 205,011 |
| ZI | 15.84▲ | +0.18 (+1.15%) | 16.095 | 15.56 | 2,409,900 |
| ZH | 0.6366▲ | +0.0313 (+5.17%) | 0.6381 | 0.615 | 558,861 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.88 | 0.826 | 35,542 |
| ZDGE | 2.43▲ | +0.12 (+5.19%) | 2.4982 | 2.32 | 16,835 |
| YSG | 3.93▲ | +0.13 (+3.42%) | 4.48 | 3.89 | 474,600 |
| YS | 0.8109▲ | +0.0699 (+9.43%) | 0.8185 | 0.768 | 54,584 |
| YRD | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.88 | 80,264 |
| YMAG | 19.26▲ | +0.32 (+1.69%) | 19.26 | 19.00 | 51,123 |
| YLDE | 45.5227▲ | +0.2715 (+0.60%) | 45.5227 | 45.4987 | 895 |
| YJ | 0.7551▲ | +0.0121 (+1.63%) | 0.765 | 0.742 | 3,292 |
| YIBO | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.09 | 3,587 |
| YI | 1.09▲ | +0.03 (+2.83%) | 1.1109 | 1.05 | 25,034 |
| YGMZ | 0.407▼ | -0.022 (-5.13%) | 0.42 | 0.407 | 25,800 |
| YEXT | 5.54▲ | +0.02 (+0.36%) | 5.685 | 5.52 | 327,813 |
| XXCH | 25.0918▲ | +0.3154 (+1.27%) | 25.0918 | 25.01 | 141 |
| XTNT | 0.909▲ | +0.069 (+8.21%) | 0.909 | 0.83 | 86,064 |
| XTN | 79.436▲ | +0.306 (+0.39%) | 79.83 | 78.31 | 3,661 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XPON | 2.21▼ | -0.095 (-4.12%) | 2.49 | 1.96 | 185,844 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XELA | 1.95▼ | -0.06 (-2.99%) | 2.065 | 1.93 | 90,619 |
| XBP | 1.2078▼ | -0.0722 (-5.64%) | 1.28 | 1.20 | 6,402 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| WW | 1.72▲ | +0.09 (+5.52%) | 1.88 | 1.61 | 3,074,835 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WS | 32.76▼ | -0.15 (-0.46%) | 33.1599 | 32.42 | 145,000 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.4699 | 1.4108 | 103,340 |
| WRLD | 139.20▲ | +3.49 (+2.57%) | 139.26 | 136.98 | 15,288 |
| WOW | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.33 | 194,188 |
| WOOF | 1.58▲ | +0.02 (+1.28%) | 1.66 | 1.56 | 2,132,100 |
| WLFC | 49.45▲ | +0.47 (+0.96%) | 49.95 | 49.45 | 2,473 |
| WKME | 8.03▲ | +0.12 (+1.52%) | 8.1416 | 7.96 | 26,297 |
| WINT | 5.6833▲ | +0.3233 (+6.03%) | 5.90 | 5.00 | 81,464 |
| WILC | 9.145▲ | +0.045 (+0.49%) | 9.24 | 9.145 | 698 |
| WHLR | 0.147▲ | +0.007 (+5.00%) | 0.149 | 0.134 | 140,400 |
| WGO | 64.98▲ | +1.30 (+2.04%) | 65.22 | 63.78 | 296,283 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| WDIV | 58.8698▲ | +0.4454 (+0.76%) | 58.9593 | 58.4305 | 5,221 |
| WBUY | 0.3299▼ | -0.0071 (-2.11%) | 0.337 | 0.3201 | 101,682 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| WBIG | 24.3267▲ | +0.0751 (+0.31%) | 24.33 | 24.30 | 1,011 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| WATT | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.33 | 22,500 |
| VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.725 | 1,246,159 |
| VYGR | 7.65▲ | +0.08 (+1.06%) | 7.78 | 7.57 | 366,047 |
| VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
| VTYX | 4.35▲ | +0.05 (+1.16%) | 4.42 | 4.28 | 444,785 |
| VTWV | 133.54▲ | +2.08 (+1.58%) | 134.02 | 131.49 | 13,800 |
| VTVT | 24.975▲ | +0.54 (+2.21%) | 25.00 | 24.85 | 4,407 |
| VTSI | 12.31▲ | +0.09 (+0.74%) | 12.6376 | 11.985 | 148,047 |
| VTLE | 55.36▲ | +0.79 (+1.45%) | 55.795 | 54.00 | 362,991 |
| VSTS | 18.94▲ | +0.16 (+0.85%) | 19.11 | 18.78 | 576,290 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| VSDA | 48.4688▲ | +0.2912 (+0.60%) | 48.6126 | 48.4545 | 8,457 |
| VRTS | 233.14▲ | +1.36 (+0.59%) | 236.07 | 230.90 | 20,100 |
| VRPX | 3.16▼ | -0.14 (-4.24%) | 3.2301 | 3.0169 | 11,451 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| VOD | 8.69▲ | +0.07 (+0.81%) | 8.735 | 8.615 | 3,985,946 |
| VNDA | 4.63▼ | -0.17 (-3.54%) | 4.87 | 4.62 | 1,370,700 |
| VMOT | 24.80▲ | +0.33 (+1.35%) | 24.80 | 24.73 | 1,306 |
| VMAR | 0.5703▼ | -0.0166 (-2.83%) | 0.5867 | 0.5665 | 25,771 |
| VLD | 0.2445▼ | -0.0015 (-0.61%) | 0.255 | 0.238 | 2,897,519 |
| VKTX | 64.93▲ | +1.08 (+1.69%) | 67.58 | 63.51 | 2,032,588 |
| VISL | 4.0301▲ | +0.0136 (+0.34%) | 4.16 | 3.91 | 7,717 |
| VINC | 0.95▲ | +0.081 (+9.32%) | 0.9895 | 0.869 | 420,864 |
| VIAO | 0.233▼ | -0.019 (-7.54%) | 0.25 | 0.226 | 270,253 |
| VIA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.84 | 6,797 |
| VHI | 14.91▼ | -0.08 (-0.53%) | 14.91 | 14.91 | 1,488 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| VERY | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.31 | 2,101 |
| VCIG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 112,068 |
| VBNK | 9.7644▲ | +0.1644 (+1.71%) | 9.86 | 9.66 | 12,086 |
| VATE | 0.5961▼ | -0.0139 (-2.28%) | 0.61 | 0.5827 | 116,067 |
| VANI | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.61 | 93,170 |
| UYM | 26.0388▼ | -0.4713 (-1.78%) | 26.2806 | 26.00 | 3,280 |
| UYG | 64.74▲ | +0.86 (+1.35%) | 64.83 | 64.265 | 9,870 |
| UUU | 1.6284▼ | -0.0016 (-0.10%) | 1.63 | 1.5729 | 13,063 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| UTMD | 67.56▼ | -0.57 (-0.84%) | 68.71 | 67.46 | 16,812 |
| UTI | 14.52▼ | -0.02 (-0.14%) | 14.82 | 14.50 | 213,397 |
| USXF | 42.73▲ | +0.68 (+1.62%) | 42.80 | 42.27 | 36,100 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| UST | 40.7645▲ | +0.1295 (+0.32%) | 40.9188 | 40.76 | 2,123 |
| USSG | 47.1912▲ | +0.4912 (+1.05%) | 47.26 | 46.89 | 15,515 |
| USRD | 27.85▲ | +0.42 (+1.53%) | 27.85 | 27.65 | 201 |
| USL | 40.5003▲ | +0.452 (+1.13%) | 40.515 | 39.75 | 2,955 |