Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.94 | 460,323 |
| AC | 32.53▲ | +0.23 (+0.71%) | 32.53 | 32.02 | 3,175 |
| ACR | 13.66 | +0.00 (+0.00%) | 13.76 | 13.45 | 14,634 |
| ACRV | 10.54▲ | +0.20 (+1.93%) | 11.51 | 10.01 | 369,883 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| ACV | 21.89▼ | -0.33 (-1.49%) | 22.14 | 21.89 | 13,470 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| ADCT | 4.76▼ | -0.20 (-4.03%) | 4.95 | 4.72 | 261,101 |
| ADT | 6.18 | +0.00 (+0.00%) | 6.22 | 6.12 | 2,513,422 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 56,500 |
| AEHL | 1.83 | +0.00 (+0.00%) | 1.9499 | 1.77 | 155,944 |
| AEI | 0.6239▲ | +0.0059 (+0.95%) | 0.634 | 0.618 | 19,059 |
| AEON | 6.54▼ | -0.25 (-3.68%) | 6.80 | 6.04 | 41,385 |
| AESI | 21.92▼ | -0.05 (-0.23%) | 22.255 | 21.82 | 348,964 |
| AEVA | 3.10▲ | +0.12 (+4.03%) | 3.11 | 2.80 | 374,114 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| AFLG | 29.34▼ | -0.124 (-0.42%) | 29.34 | 29.31 | 300 |
| AFMD | 5.07▼ | -0.16 (-3.06%) | 5.29 | 5.07 | 89,527 |
| AFRI | 10.26▼ | -0.20 (-1.91%) | 10.50 | 10.26 | 4,650 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| AGGH | 20.61▼ | -0.055 (-0.27%) | 20.67 | 20.5701 | 36,346 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| AGRO | 10.76▲ | +0.11 (+1.03%) | 10.80 | 10.67 | 233,408 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| AIRL | 25.6816▲ | +0.4212 (+1.67%) | 25.6816 | 25.61 | 102 |
| AIT | 183.99▼ | -0.41 (-0.22%) | 187.17 | 183.72 | 221,642 |
| AIU | 0.5767▲ | +0.0171 (+3.06%) | 0.5767 | 0.5485 | 5,191 |
| AIVL | 96.75▲ | +0.20 (+0.21%) | 97.13 | 96.58 | 4,800 |
| AIYY | 11.4941▲ | +0.0742 (+0.65%) | 11.7095 | 11.2877 | 41,099 |
| AKA | 11.56 | +0.00 (+0.00%) | 12.49 | 11.56 | 2,758 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.435 | 1.33 | 2,562,577 |
| AL | 48.73▲ | +0.09 (+0.19%) | 49.70 | 48.61 | 646,279 |
| ALCY | 10.615▼ | -0.005 (-0.05%) | 10.64 | 10.6116 | 9,268 |
| ALOT | 16.87▲ | +0.19 (+1.14%) | 17.09 | 16.49 | 4,920 |
| ALVO | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.72 | 90,150 |
| ALZN | 0.691▼ | -0.0331 (-4.57%) | 0.72 | 0.6833 | 27,697 |
| AMBI | 4.81▲ | +0.21 (+4.57%) | 4.81 | 4.50 | 2,846 |
| AMDY | 17.17▲ | +0.06 (+0.35%) | 17.39 | 16.89 | 109,490 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| AMPY | 6.77▼ | -0.04 (-0.59%) | 6.9375 | 6.76 | 383,213 |
| AMR | 337.21▼ | -4.97 (-1.45%) | 349.3699 | 334.70 | 127,672 |
| AMSC | 11.75▼ | -0.13 (-1.09%) | 11.96 | 11.685 | 184,883 |
| AMTX | 3.62▼ | -0.17 (-4.49%) | 3.92 | 3.61 | 760,791 |
| ANIX | 3.10▲ | +0.05 (+1.64%) | 3.13 | 3.03 | 58,503 |
| ANL | 10.65▲ | +0.12 (+1.14%) | 10.65 | 9.80 | 3,162 |
| ANRO | 13.50▲ | +0.02 (+0.15%) | 13.625 | 13.13 | 79,670 |
| ANSS | 324.50▼ | -1.12 (-0.34%) | 326.79 | 322.6988 | 184,625 |
| ANTX | 2.38▼ | -0.10 (-4.03%) | 2.52 | 2.36 | 145,364 |
| AP | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.1615 | 14,313 |
| APEI | 12.47▼ | -0.05 (-0.40%) | 12.77 | 12.33 | 72,281 |
| APGE | 48.35▼ | -3.15 (-6.12%) | 52.31 | 48.00 | 387,371 |
| APT | 6.00▼ | -0.12 (-1.96%) | 6.17 | 5.90 | 27,752 |
| APTO | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 34,180 |
| APVO | 0.77▲ | +0.0575 (+8.07%) | 0.77 | 0.706 | 230,671 |
| APYX | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.26 | 66,774 |
| ARBK | 1.45▼ | -0.03 (-2.03%) | 1.58 | 1.44 | 233,458 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| ARKR | 14.00▲ | +0.1014 (+0.73%) | 14.00 | 13.81 | 978 |
| ARQQ | 0.497▲ | +0.002 (+0.40%) | 0.5099 | 0.48 | 420,652 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |
| ASLE | 6.75▼ | -0.02 (-0.30%) | 7.01 | 6.725 | 255,843 |
| ASM | 0.7381▼ | -0.0127 (-1.69%) | 0.7648 | 0.7348 | 419,845 |
| ASNS | 0.6801▲ | +0.0089 (+1.33%) | 0.70 | 0.6702 | 3,631 |
| ASTL | 7.86▲ | +0.01 (+0.13%) | 7.925 | 7.78 | 207,800 |
| ASTR | 0.63▲ | +0.0303 (+5.05%) | 0.63 | 0.58 | 162,463 |
| ASXC | 0.2527▼ | -0.0073 (-2.81%) | 0.262 | 0.25 | 963,613 |
| ASYS | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.7501 | 14,575 |
| ATAI | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.91 | 1,016,792 |
| ATEN | 12.85▲ | +0.05 (+0.39%) | 13.005 | 12.825 | 387,155 |
| ATGL | 2.16▼ | -0.07 (-3.14%) | 2.30 | 2.16 | 2,801 |
| ATHA | 2.06▼ | -0.05 (-2.37%) | 2.20 | 2.021 | 198,077 |
| ATIP | 4.10▼ | -0.07 (-1.68%) | 4.21 | 4.01 | 2,127 |
| ATLX | 15.04▲ | +1.26 (+9.14%) | 15.04 | 13.18 | 56,755 |
| ATMU | 31.09▼ | -1.11 (-3.45%) | 32.51 | 31.06 | 2,225,190 |
| ATNF | 1.83▼ | -0.08 (-4.19%) | 2.06 | 1.7201 | 90,745 |
| ATRA | 0.6917▼ | -0.0232 (-3.25%) | 0.7401 | 0.69 | 830,302 |
| ATXG | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.893 | 32,434 |
| AUMI | 30.94▼ | -0.16 (-0.51%) | 31.46 | 30.94 | 1,390 |
| AUMN | 0.6351▼ | -0.0198 (-3.02%) | 0.6549 | 0.633 | 170,245 |
| AUST | 1.13▼ | -0.02 (-1.74%) | 1.2293 | 1.11 | 73,769 |
| AVAL | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.345 | 35,334 |
| AVAV | 146.70▲ | +0.08 (+0.05%) | 149.62 | 145.98 | 179,041 |
| AVHI | 11.01▲ | +0.09 (+0.82%) | 11.04 | 11.01 | 218 |
| AVMV | 58.02▼ | -0.06 (-0.10%) | 58.10 | 57.95 | 1,441 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| AVSC | 47.91▲ | +0.02 (+0.04%) | 48.49 | 47.7899 | 74,461 |
| AVSE | 47.8401▲ | +0.1685 (+0.35%) | 47.93 | 47.77 | 1,143 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| AWH | 3.53▲ | +0.04 (+1.15%) | 3.57 | 3.40 | 7,831 |
| AWIN | 3.42▲ | +0.055 (+1.63%) | 3.55 | 3.00 | 165,560 |
| AWRE | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 21,893 |
| AXDX | 0.77▲ | +0.0335 (+4.55%) | 0.7971 | 0.73 | 34,997 |
| AYRO | 1.32▼ | -0.02 (-1.49%) | 1.3799 | 1.304 | 13,003 |
| AZ | 0.414▼ | -0.011 (-2.59%) | 0.439 | 0.3716 | 79,739 |
| BATL | 5.37▼ | -0.05 (-0.92%) | 5.42 | 5.31 | 14,093 |
| BBBL | 47.2063▼ | -0.1133 (-0.24%) | 47.31 | 47.2063 | 406 |
| BBGI | 0.732▲ | +0.0044 (+0.60%) | 0.7719 | 0.7012 | 8,335 |