Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CERE | 42.38▲ | +0.02 (+0.05%) | 42.52 | 42.18 | 770,629 |
CEVA | 22.71▲ | +0.68 (+3.09%) | 22.82 | 22.05 | 73,478 |
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
CGEN | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.445 | 312,721 |
CGON | 41.00▲ | +0.13 (+0.32%) | 41.60 | 40.22 | 283,059 |
CGSM | 25.76▼ | -0.07 (-0.27%) | 25.77 | 25.75 | 6,403 |
CGTX | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 86,116 |
CHAI | 25.4677▼ | -0.0623 (-0.24%) | 25.4677 | 25.4677 | 299 |
CHGX | 36.5471▲ | +0.3235 (+0.89%) | 36.5471 | 36.3299 | 4,166 |
CHN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.89 | 7,800 |
CHPS | 33.12▲ | +0.29 (+0.88%) | 33.12 | 32.9026 | 766 |
CIEN | 50.49▲ | +0.97 (+1.96%) | 50.56 | 49.74 | 1,296,899 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 12,300 |
CIGI | 123.10▲ | +2.72 (+2.26%) | 123.10 | 121.40 | 47,691 |
CINT | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.25 | 42,845 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
CLCO | 11.11▲ | +0.07 (+0.63%) | 11.13 | 11.00 | 79,145 |
CLDL | 11.50▼ | -0.0101 (-0.09%) | 11.77 | 11.41 | 8,263 |
CLDX | 41.79▲ | +0.75 (+1.83%) | 42.38 | 40.66 | 490,048 |
CLIA | 19.1204▲ | +0.6015 (+3.25%) | 19.1204 | 18.93 | 1,163 |
CLIR | 0.96▲ | +0.03 (+3.23%) | 0.9815 | 0.9301 | 17,277 |
CLNN | 0.425▲ | +0.0009 (+0.21%) | 0.43 | 0.41 | 269,117 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
CLOV | 0.793▲ | +0.0123 (+1.58%) | 0.8059 | 0.78 | 4,976,760 |
CLPT | 6.72▲ | +0.18 (+2.75%) | 6.72 | 6.54 | 83,948 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
CMPS | 9.50▲ | +0.19 (+2.04%) | 9.60 | 9.22 | 232,681 |
CMPX | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.95 | 145,929 |
CNA | 44.85▲ | +0.49 (+1.10%) | 44.91 | 44.65 | 99,779 |
CNCR | 16.45▲ | +0.65 (+4.11%) | 16.455 | 15.77 | 29,300 |
CNK | 18.07▲ | +0.48 (+2.73%) | 18.07 | 17.63 | 1,626,442 |
CNSP | 0.37▼ | -0.005 (-1.33%) | 0.375 | 0.339 | 130,851 |
CNXA | 0.226▲ | +0.0025 (+1.12%) | 0.24 | 0.218 | 1,084,829 |
COCO | 23.76▼ | -0.07 (-0.29%) | 24.28 | 23.65 | 333,208 |
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
COHN | 7.00▲ | +0.37 (+5.58%) | 7.00 | 6.65 | 2,993 |
COMM | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.21 | 1,403,199 |
COMT | 26.69▲ | +0.03 (+0.11%) | 26.6965 | 26.55 | 67,080 |
COOK | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.47 | 180,414 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
COWG | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.7801 | 25,031 |
COYA | 9.65▲ | +0.80 (+9.04%) | 9.65 | 8.8101 | 68,351 |
CPBI | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.255 | 1,666 |
CPER | 25.05▲ | +0.03 (+0.12%) | 25.11 | 24.79 | 72,155 |
CPIX | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.6994 | 4,501 |
CPS | 16.49▲ | +0.98 (+6.32%) | 16.50 | 15.58 | 82,421 |
CQQQ | 31.56▼ | -0.40 (-1.25%) | 31.5892 | 31.18 | 114,415 |
CR | 134.89▲ | +0.99 (+0.74%) | 135.90 | 132.90 | 106,900 |
CRBN | 179.3506▲ | +1.1406 (+0.64%) | 179.3506 | 178.60 | 3,295 |
CRC | 54.93▲ | +1.66 (+3.12%) | 55.03 | 53.25 | 521,704 |
CRCT | 4.65▲ | +0.06 (+1.31%) | 4.745 | 4.59 | 308,298 |
CRESY | 8.56▼ | -0.04 (-0.47%) | 8.63 | 8.46 | 67,106 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
CRIT | 18.3848▲ | +0.3312 (+1.83%) | 18.3848 | 18.24 | 492 |
CRL | 269.37▲ | +3.93 (+1.48%) | 269.95 | 266.06 | 288,859 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
CRNT | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.17 | 269,736 |
CRUS | 91.94▲ | +2.59 (+2.90%) | 91.95 | 89.77 | 207,650 |
CSA | 68.728▲ | +1.419 (+2.11%) | 68.728 | 67.78 | 400 |
CSB | 55.71▲ | +1.41 (+2.60%) | 55.71 | 54.50 | 12,900 |
CSF | 51.15▲ | +1.17 (+2.34%) | 51.15 | 50.25 | 2,600 |
CSGP | 96.22▲ | +1.04 (+1.09%) | 96.87 | 95.33 | 1,278,639 |
CSLR | 0.6301▼ | -0.0079 (-1.24%) | 0.65 | 0.58 | 18,059 |
CSML | 37.1915▲ | +0.9048 (+2.49%) | 37.1915 | 36.60 | 841 |
CTMX | 2.19▲ | +0.08 (+3.79%) | 2.20 | 2.08 | 590,298 |
CTRM | 3.57▲ | +0.069 (+1.97%) | 3.6329 | 3.06 | 222,603 |
CTRN | 26.79▲ | +0.05 (+0.19%) | 27.31 | 26.64 | 39,716 |
CTV | 2.42▼ | -0.04 (-1.63%) | 2.45 | 2.27 | 197,474 |
CUT | 33.9984▲ | +0.3584 (+1.07%) | 34.00 | 33.83 | 3,208 |
CVGI | 6.42▲ | +0.14 (+2.23%) | 6.43 | 6.27 | 48,457 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
CVLC | 65.4762▲ | +0.5086 (+0.78%) | 65.4762 | 65.1299 | 4,376 |
CVLG | 45.90▲ | +0.43 (+0.95%) | 46.11 | 45.567 | 30,809 |
CVNA | 90.31▼ | -0.50 (-0.55%) | 93.10 | 88.55 | 3,848,806 |
CWEB | 29.55▲ | +0.08 (+0.27%) | 29.55 | 28.70 | 171,237 |
CWI | 28.41▲ | +0.15 (+0.53%) | 28.41 | 28.26 | 107,289 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
CYBN | 0.43▲ | +0.0008 (+0.19%) | 0.435 | 0.4242 | 2,962,534 |
CYCC | 1.96▲ | +0.04 (+2.08%) | 2.09 | 1.94 | 14,688 |
CYCN | 3.0802▲ | +0.0002 (+0.01%) | 3.0829 | 2.92 | 993 |
CYH | 3.40▲ | +0.12 (+3.66%) | 3.435 | 3.31 | 1,291,444 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
CYTH | 1.40 | +0.00 (+0.00%) | 1.4199 | 1.37 | 36,621 |
CZAR | 27.86▲ | +0.2505 (+0.91%) | 27.86 | 27.74 | 573 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
DAVA | 37.83▲ | +0.08 (+0.21%) | 38.26 | 37.54 | 408,230 |
DBEM | 23.80▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 3,805 |
DBJP | 75.14▲ | +0.21 (+0.28%) | 75.21 | 74.8101 | 8,535 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
DBMF | 28.28▲ | +0.04 (+0.14%) | 28.464 | 28.21 | 97,283 |
DC | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.17 | 90,009 |
DCF | 8.63▲ | +0.05 (+0.58%) | 8.64 | 8.61 | 11,745 |
DCGO | 4.06▲ | +0.17 (+4.37%) | 4.06 | 3.855 | 498,486 |
DDIV | 33.7774▲ | +0.5112 (+1.54%) | 33.7774 | 33.5337 | 1,754 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
DEHP | 24.78▲ | +0.10 (+0.41%) | 24.78 | 24.66 | 9,900 |
DELL | 111.68▼ | -2.97 (-2.59%) | 115.23 | 110.93 | 4,374,871 |
DEMZ | 33.19▲ | +0.35 (+1.07%) | 33.19 | 32.9799 | 935 |
DESK | 37.0143▲ | +1.1804 (+3.29%) | 37.0143 | 37.0143 | 53 |
DFSU | 34.36▲ | +0.35 (+1.03%) | 34.36 | 34.0834 | 57,464 |