Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CERE 42.38 +0.02 (+0.05%) 42.52 42.18 770,629
CEVA 22.71 +0.68 (+3.09%) 22.82 22.05 73,478
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
CGEN 2.54 +0.04 (+1.60%) 2.58 2.445 312,721
CGON 41.00 +0.13 (+0.32%) 41.60 40.22 283,059
CGSM 25.76 -0.07 (-0.27%) 25.77 25.75 6,403
CGTX 1.82 -0.01 (-0.55%) 1.88 1.80 86,116
CHAI 25.4677 -0.0623 (-0.24%) 25.4677 25.4677 299
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
CHN 10.00 +0.02 (+0.20%) 10.00 9.89 7,800
CHPS 33.12 +0.29 (+0.88%) 33.12 32.9026 766
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
CIF 1.72 +0.01 (+0.58%) 1.73 1.72 12,300
CIGI 123.10 +2.72 (+2.26%) 123.10 121.40 47,691
CINT 4.27 -0.03 (-0.70%) 4.35 4.25 42,845
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
CLCO 11.11 +0.07 (+0.63%) 11.13 11.00 79,145
CLDL 11.50 -0.0101 (-0.09%) 11.77 11.41 8,263
CLDX 41.79 +0.75 (+1.83%) 42.38 40.66 490,048
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
CLIR 0.96 +0.03 (+3.23%) 0.9815 0.9301 17,277
CLNN 0.425 +0.0009 (+0.21%) 0.43 0.41 269,117
CLOE 11.84 -0.30 (-2.47%) 11.84 11.84 124
CLOV 0.793 +0.0123 (+1.58%) 0.8059 0.78 4,976,760
CLPT 6.72 +0.18 (+2.75%) 6.72 6.54 83,948
CLST 11.8399 +0.0999 (+0.85%) 11.84 11.80 4,019
CMPS 9.50 +0.19 (+2.04%) 9.60 9.22 232,681
CMPX 2.05 +0.07 (+3.54%) 2.05 1.95 145,929
CNA 44.85 +0.49 (+1.10%) 44.91 44.65 99,779
CNCR 16.45 +0.65 (+4.11%) 16.455 15.77 29,300
CNK 18.07 +0.48 (+2.73%) 18.07 17.63 1,626,442
CNSP 0.37 -0.005 (-1.33%) 0.375 0.339 130,851
CNXA 0.226 +0.0025 (+1.12%) 0.24 0.218 1,084,829
COCO 23.76 -0.07 (-0.29%) 24.28 23.65 333,208
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
COHN 7.00 +0.37 (+5.58%) 7.00 6.65 2,993
COMM 1.27 +0.05 (+4.10%) 1.28 1.21 1,403,199
COMT 26.69 +0.03 (+0.11%) 26.6965 26.55 67,080
COOK 2.52 +0.01 (+0.40%) 2.58 2.47 180,414
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
COWG 26.01 +0.04 (+0.15%) 26.21 25.7801 25,031
COYA 9.65 +0.80 (+9.04%) 9.65 8.8101 68,351
CPBI 10.255 +0.015 (+0.15%) 10.2599 10.255 1,666
CPER 25.05 +0.03 (+0.12%) 25.11 24.79 72,155
CPIX 1.79 +0.08 (+4.68%) 1.80 1.6994 4,501
CPS 16.49 +0.98 (+6.32%) 16.50 15.58 82,421
CQQQ 31.56 -0.40 (-1.25%) 31.5892 31.18 114,415
CR 134.89 +0.99 (+0.74%) 135.90 132.90 106,900
CRBN 179.3506 +1.1406 (+0.64%) 179.3506 178.60 3,295
CRC 54.93 +1.66 (+3.12%) 55.03 53.25 521,704
CRCT 4.65 +0.06 (+1.31%) 4.745 4.59 308,298
CRESY 8.56 -0.04 (-0.47%) 8.63 8.46 67,106
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
CRIT 18.3848 +0.3312 (+1.83%) 18.3848 18.24 492
CRL 269.37 +3.93 (+1.48%) 269.95 266.06 288,859
CRMT 62.90 +0.60 (+0.96%) 64.125 62.60 65,945
CRNT 3.22 +0.03 (+0.94%) 3.23 3.17 269,736
CRUS 91.94 +2.59 (+2.90%) 91.95 89.77 207,650
CSA 68.728 +1.419 (+2.11%) 68.728 67.78 400
CSB 55.71 +1.41 (+2.60%) 55.71 54.50 12,900
CSF 51.15 +1.17 (+2.34%) 51.15 50.25 2,600
CSGP 96.22 +1.04 (+1.09%) 96.87 95.33 1,278,639
CSLR 0.6301 -0.0079 (-1.24%) 0.65 0.58 18,059
CSML 37.1915 +0.9048 (+2.49%) 37.1915 36.60 841
CTMX 2.19 +0.08 (+3.79%) 2.20 2.08 590,298
CTRM 3.57 +0.069 (+1.97%) 3.6329 3.06 222,603
CTRN 26.79 +0.05 (+0.19%) 27.31 26.64 39,716
CTV 2.42 -0.04 (-1.63%) 2.45 2.27 197,474
CUT 33.9984 +0.3584 (+1.07%) 34.00 33.83 3,208
CVGI 6.42 +0.14 (+2.23%) 6.43 6.27 48,457
CVKD 0.64 -0.0086 (-1.33%) 0.64 0.605 46,549
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376
CVLG 45.90 +0.43 (+0.95%) 46.11 45.567 30,809
CVNA 90.31 -0.50 (-0.55%) 93.10 88.55 3,848,806
CWEB 29.55 +0.08 (+0.27%) 29.55 28.70 171,237
CWI 28.41 +0.15 (+0.53%) 28.41 28.26 107,289
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
CYBN 0.43 +0.0008 (+0.19%) 0.435 0.4242 2,962,534
CYCC 1.96 +0.04 (+2.08%) 2.09 1.94 14,688
CYCN 3.0802 +0.0002 (+0.01%) 3.0829 2.92 993
CYH 3.40 +0.12 (+3.66%) 3.435 3.31 1,291,444
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
CYTH 1.40 +0.00 (+0.00%) 1.4199 1.37 36,621
CZAR 27.86 +0.2505 (+0.91%) 27.86 27.74 573
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
DAVA 37.83 +0.08 (+0.21%) 38.26 37.54 408,230
DBEM 23.80 -0.01 (-0.04%) 23.80 23.725 3,805
DBJP 75.14 +0.21 (+0.28%) 75.21 74.8101 8,535
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
DBMF 28.28 +0.04 (+0.14%) 28.464 28.21 97,283
DC 2.26 +0.10 (+4.63%) 2.26 2.17 90,009
DCF 8.63 +0.05 (+0.58%) 8.64 8.61 11,745
DCGO 4.06 +0.17 (+4.37%) 4.06 3.855 498,486
DDIV 33.7774 +0.5112 (+1.54%) 33.7774 33.5337 1,754
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
DEHP 24.78 +0.10 (+0.41%) 24.78 24.66 9,900
DELL 111.68 -2.97 (-2.59%) 115.23 110.93 4,374,871
DEMZ 33.19 +0.35 (+1.07%) 33.19 32.9799 935
DESK 37.0143 +1.1804 (+3.29%) 37.0143 37.0143 53
DFSU 34.36 +0.35 (+1.03%) 34.36 34.0834 57,464