Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIL | 2.95▼ | -0.04 (-1.34%) | 2.96 | 2.95 | 1,589 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| RGT | 10.30▲ | +0.01 (+0.10%) | 10.42 | 10.29 | 2,600 |
| RGTI | 1.15▼ | -0.04 (-3.36%) | 1.26 | 1.125 | 3,044,687 |
| RH | 251.85▲ | +3.29 (+1.32%) | 253.07 | 244.43 | 469,661 |
| RIET | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.93 | 24,861 |
| RMCO | 0.9451▼ | -0.0052 (-0.55%) | 0.9605 | 0.93 | 16,530 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| RNA | 25.09▼ | -0.05 (-0.20%) | 25.82 | 24.74 | 559,786 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| RNEW | 22.20▼ | -0.054 (-0.24%) | 22.20 | 22.20 | 100 |
| ROIV | 10.90▼ | -0.04 (-0.37%) | 11.05 | 10.785 | 2,837,387 |
| RPAR | 18.609▼ | -0.054 (-0.29%) | 18.67 | 18.56 | 29,800 |
| RPG | 34.48▼ | -0.03 (-0.09%) | 34.97 | 34.26 | 234,446 |
| RR | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.17 | 75,113 |
| RSLS | 0.1681▼ | -0.0024 (-1.41%) | 0.1728 | 0.1663 | 117,465 |
| RSPD | 47.90▲ | +0.27 (+0.57%) | 48.12 | 47.58 | 17,268 |
| RSPG | 83.81▲ | +0.20 (+0.24%) | 83.86 | 82.9875 | 24,212 |
| RSPR | 31.3829▲ | +0.233 (+0.75%) | 31.3829 | 31.065 | 8,407 |
| RTH | 199.62▼ | -0.94 (-0.47%) | 199.9167 | 199.18 | 2,412 |
| RVP | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 26,164 |
| RVPH | 3.02▼ | -0.04 (-1.31%) | 3.13 | 2.90 | 78,687 |
| RVSB | 4.45▲ | +0.08 (+1.83%) | 4.45 | 4.33 | 8,170 |
| RWAY | 12.59▼ | -0.06 (-0.47%) | 12.72 | 12.565 | 112,800 |
| RWK | 109.46▲ | +0.2342 (+0.21%) | 109.5721 | 108.775 | 11,202 |
| RWOD | 6.31▼ | -0.88 (-12.24%) | 7.40 | 6.31 | 70,606 |
| RWR | 88.44▼ | -0.05 (-0.06%) | 88.53 | 87.46 | 114,108 |
| RWT | 5.76▼ | -0.10 (-1.71%) | 5.84 | 5.74 | 587,560 |
| RXI | 160.597▲ | +1.284 (+0.81%) | 160.95 | 160.29 | 2,240 |
| RXL | 95.9371▼ | -0.3188 (-0.33%) | 96.1457 | 95.0153 | 1,027 |
| RXT | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 428,763 |
| SACH | 3.20▲ | +0.01 (+0.31%) | 3.2316 | 3.18 | 205,222 |
| SAI | 0.8398▼ | -0.0302 (-3.47%) | 0.8701 | 0.8316 | 20,729 |
| SANW | 0.4315▲ | +0.0027 (+0.63%) | 0.438 | 0.4125 | 15,028 |
| SATX | 0.5713▼ | -0.0135 (-2.31%) | 0.5736 | 0.5639 | 32,698 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| SCAP | 32.7356▲ | +0.1441 (+0.44%) | 32.7356 | 32.5199 | 1,868 |
| SCHC | 34.66▼ | -0.13 (-0.37%) | 34.80 | 34.55 | 242,403 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| SCOR | 14.48▼ | -0.28 (-1.90%) | 14.70 | 14.13 | 13,612 |
| SCPH | 4.50▼ | -0.11 (-2.39%) | 4.75 | 4.49 | 92,041 |
| SCPX | 0.1608▲ | +0.0008 (+0.50%) | 0.17 | 0.1591 | 97,604 |
| SCWX | 5.81▲ | +0.05 (+0.87%) | 5.89 | 5.63 | 18,351 |
| SCYX | 1.50▼ | -0.05 (-3.23%) | 1.5945 | 1.48 | 87,668 |
| SCZ | 61.25▼ | -0.28 (-0.46%) | 61.54 | 61.025 | 778,453 |
| SDD | 19.283▲ | +0.0777 (+0.40%) | 19.49 | 19.16 | 853 |
| SDHC | 26.66▲ | +0.07 (+0.26%) | 26.85 | 26.14 | 75,650 |
| SDOG | 52.6992▲ | +0.2586 (+0.49%) | 52.6992 | 52.2513 | 26,090 |
| SEA | 15.4448▲ | +0.0768 (+0.50%) | 15.4727 | 15.41 | 1,100 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| SEED | 3.54▲ | +0.27 (+8.26%) | 3.55 | 3.1744 | 16,874 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| SELF | 4.20▼ | -0.0655 (-1.54%) | 4.27 | 4.20 | 11,390 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 300 |
| SETH | 20.968▲ | +0.538 (+2.63%) | 20.968 | 20.1821 | 12,036 |
| SFLR | 29.07▼ | -0.02 (-0.07%) | 29.15 | 28.948 | 48,300 |
| SGA | 22.74▲ | +0.06 (+0.26%) | 22.74 | 22.41 | 3,673 |
| SGC | 16.84▲ | +0.07 (+0.42%) | 17.00 | 16.67 | 37,285 |
| SGDJ | 32.23▲ | +0.06 (+0.19%) | 32.39 | 32.10 | 14,655 |
| SGDM | 26.18▼ | -0.02 (-0.08%) | 26.29 | 26.05 | 17,582 |
| SGHT | 5.62▼ | -0.02 (-0.35%) | 5.83 | 5.43 | 84,702 |
| SGML | 14.07▲ | +0.04 (+0.29%) | 14.30 | 13.86 | 467,570 |
| SHE | 102.47▼ | -0.30 (-0.29%) | 102.905 | 102.378 | 2,339 |
| SHOO | 40.46▲ | +0.02 (+0.05%) | 40.78 | 40.44 | 426,407 |
| SHPH | 0.389▲ | +0.001 (+0.26%) | 0.4299 | 0.371 | 17,912 |
| SHPW | 1.617▼ | -0.0929 (-5.43%) | 1.63 | 1.60 | 2,052 |
| SID | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.76 | 1,660,023 |
| SIDU | 3.46▲ | +0.05 (+1.47%) | 3.63 | 3.41 | 56,722 |
| SIGA | 8.66▼ | -0.10 (-1.14%) | 8.8334 | 8.545 | 431,284 |
| SIMO | 73.73▲ | +1.16 (+1.60%) | 74.73 | 72.97 | 157,885 |
| SIVR | 26.06▼ | -0.08 (-0.31%) | 26.21 | 25.94 | 723,316 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| SIXO | 29.1089▼ | -0.0911 (-0.31%) | 29.30 | 29.02 | 12,853 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| SJ | 0.83▲ | +0.0302 (+3.78%) | 0.83 | 0.7256 | 13,989 |
| SKIN | 3.15▼ | -0.07 (-2.17%) | 3.265 | 3.13 | 1,280,001 |
| SKLZ | 6.29▲ | +0.06 (+0.96%) | 6.31 | 6.13 | 53,989 |
| SKRE | 25.24▼ | -0.26 (-1.02%) | 26.0604 | 25.12 | 17,621 |
| SKWD | 36.24▼ | -0.28 (-0.77%) | 36.47 | 35.87 | 131,198 |
| SLDB | 8.77▼ | -0.34 (-3.73%) | 9.28 | 8.54 | 138,410 |
| SLE | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.44 | 12,565 |
| SLNG | 4.155▲ | +0.015 (+0.36%) | 4.22 | 4.131 | 1,694 |
| SLRN | 4.57▼ | -0.03 (-0.65%) | 4.78 | 4.53 | 534,843 |
| SLYG | 83.85▼ | -0.19 (-0.23%) | 84.5123 | 83.40 | 85,795 |
| SMAR | 38.36▲ | +0.07 (+0.18%) | 38.90 | 38.06 | 999,852 |
| SMCP | 29.9916▼ | -0.0216 (-0.07%) | 29.9916 | 29.895 | 653 |
| SMDD | 11.7285▼ | -0.0324 (-0.28%) | 11.835 | 11.68 | 3,801 |
| SMLF | 60.50▲ | +0.03 (+0.05%) | 60.697 | 60.05 | 28,561 |
| SMR | 5.50▲ | +0.02 (+0.36%) | 5.63 | 5.28 | 2,906,184 |
| SMTH | 25.16▼ | -0.05 (-0.20%) | 25.16 | 25.10 | 35,547 |
| SMTI | 32.50▼ | -0.10 (-0.31%) | 33.145 | 32.50 | 5,324 |
| SN | 62.93▲ | +0.38 (+0.61%) | 63.51 | 62.39 | 468,029 |
| SNCR | 6.52▼ | -0.04 (-0.61%) | 6.70 | 6.41 | 25,244 |
| SNDX | 20.79▼ | -0.18 (-0.86%) | 21.17 | 20.64 | 367,583 |
| SNPO | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 131,587 |
| SNT | 1.33 | +0.00 (+0.00%) | 1.4181 | 1.33 | 12,355 |
| SNTG | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.8501 | 9,516 |
| SOI | 8.50▼ | -0.10 (-1.16%) | 8.59 | 8.42 | 151,832 |