Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LPTH | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.3901 | 15,630 |
LPX | 83.60▲ | +1.24 (+1.51%) | 83.73 | 82.56 | 566,180 |
LQR | 1.30▲ | +0.04 (+3.17%) | 1.3197 | 1.27 | 47,761 |
LRMR | 7.265▲ | +0.065 (+0.90%) | 7.46 | 7.08 | 442,161 |
LSEQ | 26.8304▼ | -0.5758 (-2.10%) | 26.8304 | 26.82 | 176 |
LTRY | 2.06▲ | +0.05 (+2.49%) | 2.24 | 2.00 | 15,539 |
LUMO | 2.82▼ | -0.06 (-2.08%) | 2.95 | 2.81 | 6,500 |
LUNR | 6.88▼ | -0.25 (-3.51%) | 7.25 | 6.68 | 7,190,808 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
LXEO | 15.27▲ | +0.55 (+3.74%) | 15.41 | 14.595 | 62,699 |
LXFR | 10.49▲ | +0.03 (+0.29%) | 10.64 | 10.41 | 100,721 |
MANU | 14.12▲ | +0.29 (+2.10%) | 14.13 | 13.82 | 656,361 |
MBC | 18.84▼ | -0.02 (-0.11%) | 19.06 | 18.65 | 768,551 |
MBIO | 0.94▲ | +0.009 (+0.97%) | 1.03 | 0.90 | 82,260 |
MBOT | 1.15▲ | +0.025 (+2.22%) | 1.18 | 1.13 | 29,456 |
MCFT | 22.81▲ | +0.81 (+3.68%) | 22.83 | 22.06 | 62,840 |
MCHX | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.32 | 36,091 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
MCSE | 15.78▲ | +0.0502 (+0.32%) | 15.78 | 15.697 | 618 |
MDAI | 2.12▼ | -0.08 (-3.64%) | 2.24 | 2.11 | 802,790 |
MDBH | 9.80▲ | +0.27 (+2.83%) | 9.80 | 9.50 | 4,094 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
MEDI | 27.0099▲ | +0.1832 (+0.68%) | 27.0199 | 26.83 | 1,760 |
MEDP | 403.27▲ | +0.52 (+0.13%) | 409.43 | 398.52 | 101,964 |
MEIP | 3.92▲ | +0.06 (+1.55%) | 3.95 | 3.80 | 10,413 |
MERC | 10.12▲ | +0.08 (+0.80%) | 10.22 | 9.99 | 135,156 |
METCB | 12.40▲ | +0.27 (+2.23%) | 12.40 | 12.0301 | 10,050 |
MFG | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 622,476 |
MFIN | 7.87▲ | +0.10 (+1.29%) | 7.94 | 7.6215 | 45,280 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
MGF | 3.19▲ | +0.01 (+0.31%) | 3.23 | 3.18 | 67,100 |
MGIC | 11.84▼ | -0.12 (-1.00%) | 12.00 | 11.78 | 28,920 |
MGRX | 0.219▲ | +0.014 (+6.83%) | 0.2198 | 0.1901 | 490,402 |
MHI | 8.81▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 22,700 |
MICS | 0.9747▲ | +0.0547 (+5.95%) | 1.0055 | 0.90 | 20,064 |
MIGI | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.39 | 297,143 |
MINO | 45.62▲ | +0.08 (+0.18%) | 45.66 | 45.5582 | 13,602 |
MIR | 11.39▲ | +0.30 (+2.71%) | 11.40 | 11.14 | 745,696 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
MIST | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.75 | 185,098 |
MKTW | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.71 | 47,123 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
MLCO | 7.18▲ | +0.09 (+1.27%) | 7.18 | 7.015 | 1,135,821 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
MLYS | 12.78▼ | -0.06 (-0.47%) | 13.53 | 12.69 | 75,313 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
MNSO | 20.27▲ | +0.08 (+0.40%) | 20.41 | 19.90 | 749,891 |
MNTN | 11.16▼ | -0.01 (-0.09%) | 11.165 | 11.16 | 10,820 |
MODD | 1.95▲ | +0.01 (+0.52%) | 1.985 | 1.885 | 105,742 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
MORN | 308.15▲ | +4.40 (+1.45%) | 308.72 | 305.17 | 57,150 |
MPU | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.69 | 183,600 |
MRAI | 2.08▼ | -0.29 (-12.24%) | 2.47 | 2.0501 | 291,471 |
MRAM | 8.00▲ | +0.04 (+0.50%) | 8.035 | 7.85 | 60,255 |
MRC | 12.56▲ | +0.04 (+0.32%) | 12.71 | 12.50 | 313,142 |
MREO | 3.00▲ | +0.05 (+1.69%) | 3.09 | 2.9201 | 451,749 |
MRSN | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.24 | 1,163,412 |
MRUS | 44.75▼ | -0.16 (-0.36%) | 45.15 | 44.10 | 234,581 |
MSDL | 22.22▼ | -0.31 (-1.38%) | 22.55 | 21.755 | 95,938 |
MSEX | 52.40▲ | +1.96 (+3.89%) | 52.47 | 50.52 | 89,215 |
MSFD | 13.9114▲ | +0.0414 (+0.30%) | 13.97 | 13.81 | 17,985 |
MSGE | 38.95▲ | +0.74 (+1.94%) | 38.97 | 38.2201 | 228,863 |
MSN | 0.53▼ | -0.009 (-1.67%) | 0.5483 | 0.53 | 3,430 |
MTA | 3.04▲ | +0.10 (+3.40%) | 3.04 | 2.95 | 174,875 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
MULN | 4.35▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 227,232 |
MVPS | 21.519▲ | +0.151 (+0.71%) | 21.519 | 21.519 | 300 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
MWA | 15.97▲ | +0.19 (+1.20%) | 16.00 | 15.84 | 494,775 |
MYD | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.95 | 108,800 |
MYFW | 14.50▲ | +0.07 (+0.49%) | 14.87 | 14.42 | 10,307 |
MYNA | 4.55▼ | -0.2141 (-4.49%) | 4.69 | 4.31 | 1,370 |
MYO | 3.50▲ | +0.17 (+5.11%) | 3.50 | 3.2819 | 123,341 |
MYSZ | 0.4301▼ | -0.0169 (-3.78%) | 0.4696 | 0.4205 | 69,581 |
MYTE | 3.15▼ | -0.29 (-8.43%) | 3.50 | 3.14 | 32,326 |
MYY | 19.75▼ | -0.31 (-1.55%) | 19.89 | 19.75 | 3,319 |
NAMS | 22.70▼ | -0.02 (-0.09%) | 22.8586 | 22.51 | 115,159 |
NAN | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.92 | 29,600 |
NANR | 53.75▲ | +0.87 (+1.65%) | 53.75 | 52.95 | 9,950 |
NAOV | 0.9321▲ | +0.032 (+3.56%) | 0.95 | 0.8765 | 17,161 |
NB | 2.70▲ | +0.07 (+2.66%) | 2.72 | 2.61 | 40,208 |
NBDS | 29.0133▼ | -0.0367 (-0.13%) | 29.02 | 28.84 | 1,547 |
NCPL | 0.1251▼ | -0.002 (-1.57%) | 0.1281 | 0.1223 | 269,100 |
NCTY | 5.95▲ | +0.25 (+4.39%) | 5.95 | 5.68 | 23,554 |
NCZ | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.94 | 209,300 |
NEXN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 4.83 | 15,946 |
NFLY | 19.22▲ | +0.34 (+1.80%) | 19.22 | 18.64 | 46,446 |
NIKL | 12.6264▲ | +0.03 (+0.24%) | 12.6264 | 12.5672 | 2,224 |
NIU | 1.70 | +0.00 (+0.00%) | 1.715 | 1.66 | 151,699 |
NLOP | 23.60▲ | +0.77 (+3.37%) | 23.64 | 22.905 | 103,442 |
NLSP | 0.1651▼ | -0.0097 (-5.55%) | 0.174 | 0.1619 | 417,342 |
NMT | 10.87▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 7,200 |
NODK | 14.88▲ | +0.13 (+0.88%) | 15.00 | 14.66 | 9,776 |
NOM | 10.17▲ | +0.03 (+0.30%) | 10.20 | 10.17 | 1,248 |
NSIT | 186.15▲ | +3.51 (+1.92%) | 186.375 | 184.33 | 134,993 |
NTAP | 105.22▲ | +0.50 (+0.48%) | 105.55 | 104.30 | 956,276 |
NTBL | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.745 | 46,546 |
NTCT | 21.81▲ | +0.34 (+1.58%) | 21.88 | 21.51 | 323,372 |
NTIC | 13.40▼ | -0.10 (-0.74%) | 13.71 | 13.40 | 4,005 |