Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LPTH 1.41 +0.01 (+0.71%) 1.43 1.3901 15,630
LPX 83.60 +1.24 (+1.51%) 83.73 82.56 566,180
LQR 1.30 +0.04 (+3.17%) 1.3197 1.27 47,761
LRMR 7.265 +0.065 (+0.90%) 7.46 7.08 442,161
LSEQ 26.8304 -0.5758 (-2.10%) 26.8304 26.82 176
LTRY 2.06 +0.05 (+2.49%) 2.24 2.00 15,539
LUMO 2.82 -0.06 (-2.08%) 2.95 2.81 6,500
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
LXEO 15.27 +0.55 (+3.74%) 15.41 14.595 62,699
LXFR 10.49 +0.03 (+0.29%) 10.64 10.41 100,721
MANU 14.12 +0.29 (+2.10%) 14.13 13.82 656,361
MBC 18.84 -0.02 (-0.11%) 19.06 18.65 768,551
MBIO 0.94 +0.009 (+0.97%) 1.03 0.90 82,260
MBOT 1.15 +0.025 (+2.22%) 1.18 1.13 29,456
MCFT 22.81 +0.81 (+3.68%) 22.83 22.06 62,840
MCHX 1.39 +0.05 (+3.73%) 1.40 1.32 36,091
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
MDAI 2.12 -0.08 (-3.64%) 2.24 2.11 802,790
MDBH 9.80 +0.27 (+2.83%) 9.80 9.50 4,094
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
MEDI 27.0099 +0.1832 (+0.68%) 27.0199 26.83 1,760
MEDP 403.27 +0.52 (+0.13%) 409.43 398.52 101,964
MEIP 3.92 +0.06 (+1.55%) 3.95 3.80 10,413
MERC 10.12 +0.08 (+0.80%) 10.22 9.99 135,156
METCB 12.40 +0.27 (+2.23%) 12.40 12.0301 10,050
MFG 3.98 -0.06 (-1.49%) 4.02 3.96 622,476
MFIN 7.87 +0.10 (+1.29%) 7.94 7.6215 45,280
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
MGF 3.19 +0.01 (+0.31%) 3.23 3.18 67,100
MGIC 11.84 -0.12 (-1.00%) 12.00 11.78 28,920
MGRX 0.219 +0.014 (+6.83%) 0.2198 0.1901 490,402
MHI 8.81 +0.01 (+0.11%) 8.83 8.80 22,700
MICS 0.9747 +0.0547 (+5.95%) 1.0055 0.90 20,064
MIGI 1.43 -0.08 (-5.30%) 1.54 1.39 297,143
MINO 45.62 +0.08 (+0.18%) 45.66 45.5582 13,602
MIR 11.39 +0.30 (+2.71%) 11.40 11.14 745,696
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
MIST 1.80 -0.01 (-0.55%) 1.86 1.75 185,098
MKTW 1.75 +0.02 (+1.16%) 1.77 1.71 47,123
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
MLCO 7.18 +0.09 (+1.27%) 7.18 7.015 1,135,821
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
MLYS 12.78 -0.06 (-0.47%) 13.53 12.69 75,313
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
MNSO 20.27 +0.08 (+0.40%) 20.41 19.90 749,891
MNTN 11.16 -0.01 (-0.09%) 11.165 11.16 10,820
MODD 1.95 +0.01 (+0.52%) 1.985 1.885 105,742
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
MORN 308.15 +4.40 (+1.45%) 308.72 305.17 57,150
MPU 2.85 -0.04 (-1.38%) 2.93 2.69 183,600
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
MRAM 8.00 +0.04 (+0.50%) 8.035 7.85 60,255
MRC 12.56 +0.04 (+0.32%) 12.71 12.50 313,142
MREO 3.00 +0.05 (+1.69%) 3.09 2.9201 451,749
MRSN 4.49 +0.19 (+4.42%) 4.50 4.24 1,163,412
MRUS 44.75 -0.16 (-0.36%) 45.15 44.10 234,581
MSDL 22.22 -0.31 (-1.38%) 22.55 21.755 95,938
MSEX 52.40 +1.96 (+3.89%) 52.47 50.52 89,215
MSFD 13.9114 +0.0414 (+0.30%) 13.97 13.81 17,985
MSGE 38.95 +0.74 (+1.94%) 38.97 38.2201 228,863
MSN 0.53 -0.009 (-1.67%) 0.5483 0.53 3,430
MTA 3.04 +0.10 (+3.40%) 3.04 2.95 174,875
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
MULN 4.35 +0.04 (+0.93%) 4.37 4.26 227,232
MVPS 21.519 +0.151 (+0.71%) 21.519 21.519 300
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
MWA 15.97 +0.19 (+1.20%) 16.00 15.84 494,775
MYD 11.01 +0.03 (+0.27%) 11.01 10.95 108,800
MYFW 14.50 +0.07 (+0.49%) 14.87 14.42 10,307
MYNA 4.55 -0.2141 (-4.49%) 4.69 4.31 1,370
MYO 3.50 +0.17 (+5.11%) 3.50 3.2819 123,341
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
MYTE 3.15 -0.29 (-8.43%) 3.50 3.14 32,326
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
NAMS 22.70 -0.02 (-0.09%) 22.8586 22.51 115,159
NAN 10.94 +0.03 (+0.27%) 10.95 10.92 29,600
NANR 53.75 +0.87 (+1.65%) 53.75 52.95 9,950
NAOV 0.9321 +0.032 (+3.56%) 0.95 0.8765 17,161
NB 2.70 +0.07 (+2.66%) 2.72 2.61 40,208
NBDS 29.0133 -0.0367 (-0.13%) 29.02 28.84 1,547
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
NCTY 5.95 +0.25 (+4.39%) 5.95 5.68 23,554
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
NEXN 5.14 +0.13 (+2.59%) 5.16 4.83 15,946
NFLY 19.22 +0.34 (+1.80%) 19.22 18.64 46,446
NIKL 12.6264 +0.03 (+0.24%) 12.6264 12.5672 2,224
NIU 1.70 +0.00 (+0.00%) 1.715 1.66 151,699
NLOP 23.60 +0.77 (+3.37%) 23.64 22.905 103,442
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
NMT 10.87 +0.02 (+0.18%) 10.89 10.86 7,200
NODK 14.88 +0.13 (+0.88%) 15.00 14.66 9,776
NOM 10.17 +0.03 (+0.30%) 10.20 10.17 1,248
NSIT 186.15 +3.51 (+1.92%) 186.375 184.33 134,993
NTAP 105.22 +0.50 (+0.48%) 105.55 104.30 956,276
NTBL 1.80 +0.06 (+3.45%) 1.89 1.745 46,546
NTCT 21.81 +0.34 (+1.58%) 21.88 21.51 323,372
NTIC 13.40 -0.10 (-0.74%) 13.71 13.40 4,005