Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| DIVZ | 29.378▲ | +0.0653 (+0.22%) | 29.378 | 29.20 | 4,057 |
| DJIA | 22.27▲ | +0.13 (+0.59%) | 22.28 | 22.15 | 10,623 |
| DKS | 205.48▼ | -0.61 (-0.30%) | 207.43 | 203.46 | 572,650 |
| DLA | 2.56 | +0.00 (+0.00%) | 2.6897 | 2.4436 | 8,402 |
| DLO | 14.42▼ | -0.11 (-0.76%) | 14.61 | 14.05 | 615,096 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| DMA | 7.10▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 5,900 |
| DMCY | 25.0733▼ | -0.052 (-0.21%) | 25.08 | 25.04 | 379 |
| DMTK | 0.614▼ | -0.002 (-0.32%) | 0.63 | 0.60 | 71,712 |
| DMXF | 65.86▼ | -0.19 (-0.29%) | 66.16 | 65.5359 | 11,938 |
| DNL | 37.69▼ | -0.14 (-0.37%) | 37.8682 | 37.5101 | 29,404 |
| DNUT | 13.02▼ | -0.15 (-1.14%) | 13.20 | 12.845 | 2,442,100 |
| DOCU | 57.29▲ | +0.58 (+1.02%) | 57.57 | 56.36 | 937,510 |
| DOOO | 69.27▼ | -0.78 (-1.11%) | 70.78 | 68.94 | 55,577 |
| DPSI | 8.40▼ | -0.07 (-0.83%) | 8.47 | 8.10 | 2,723 |
| DPST | 72.07▲ | +1.40 (+1.98%) | 72.37 | 68.07 | 614,925 |
| DRIO | 1.50▲ | +0.05 (+3.45%) | 1.5135 | 1.43 | 40,413 |
| DRS | 21.51▲ | +0.20 (+0.94%) | 21.55 | 21.18 | 294,528 |
| DRUP | 48.3808▲ | +0.2925 (+0.61%) | 48.62 | 48.0704 | 725 |
| DSTL | 51.59▼ | -0.04 (-0.08%) | 51.70 | 51.32 | 95,372 |
| DTC | 1.94▲ | +0.05 (+2.65%) | 1.96 | 1.8806 | 351,420 |
| DTIL | 9.82▼ | -0.41 (-4.01%) | 10.35 | 9.785 | 33,626 |
| DTST | 4.66▼ | -0.06 (-1.27%) | 4.8607 | 4.53 | 57,545 |
| DVLU | 28.3114▼ | -0.0686 (-0.24%) | 28.3114 | 28.30 | 1,347 |
| DVND | 28.995▲ | +0.102 (+0.35%) | 28.995 | 28.995 | 100 |
| DVYA | 36.24▲ | +0.0543 (+0.15%) | 36.31 | 36.14 | 1,310 |
| DWM | 53.845▼ | -0.1852 (-0.34%) | 53.96 | 53.60 | 8,794 |
| DWSH | 7.4054▼ | -0.0053 (-0.07%) | 7.4599 | 7.4054 | 11,186 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| DXR | 9.9399▲ | +0.1399 (+1.43%) | 9.9399 | 9.92 | 1,010 |
| DYLD | 22.335▼ | -0.025 (-0.11%) | 22.34 | 22.31 | 5,259 |
| DYTA | 28.17 | +0.00 (+0.00%) | 28.17 | 28.0569 | 13,009 |
| EBMT | 12.86▲ | +0.165 (+1.30%) | 12.86 | 12.6703 | 3,481 |
| EBND | 19.92▼ | -0.10 (-0.50%) | 19.97 | 19.8801 | 184,742 |
| EBON | 7.79▼ | -0.19 (-2.38%) | 8.00 | 7.75 | 9,536 |
| EBR.B | 8.11▼ | -0.26 (-3.11%) | 8.20 | 8.0801 | 4,562 |
| EC | 11.69▼ | -0.04 (-0.34%) | 11.72 | 11.59 | 984,127 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| ECO | 30.39 | +0.00 (+0.00%) | 30.45 | 30.07 | 13,671 |
| ECON | 20.39▼ | -0.049 (-0.24%) | 20.46 | 20.375 | 1,963 |
| ECOR | 5.58▼ | -0.08 (-1.41%) | 5.816 | 5.58 | 4,888 |
| EDF | 5.37▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 87,300 |
| EDTK | 0.96▲ | +0.0319 (+3.44%) | 0.96 | 0.9101 | 17,640 |
| EEA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.67 | 3,100 |
| EELV | 23.29▼ | -0.1899 (-0.81%) | 23.35 | 23.24 | 150,350 |
| EET | 49.9245▲ | +0.3468 (+0.70%) | 49.9245 | 49.75 | 1,418 |
| EFAX | 40.2088▼ | -0.1144 (-0.28%) | 40.32 | 40.0906 | 5,565 |
| EFOI | 1.5149▲ | +0.0849 (+5.94%) | 1.55 | 1.45 | 5,976 |
| EFU | 7.94▼ | -0.0048 (-0.06%) | 8.0399 | 7.94 | 1,868 |
| EGIO | 10.92▼ | -1.11 (-9.23%) | 12.12 | 10.69 | 80,172 |
| EGO | 14.34▼ | -0.11 (-0.76%) | 14.45 | 14.285 | 780,340 |
| EIM | 10.065▼ | -0.035 (-0.35%) | 10.07 | 10.045 | 54,120 |
| EIRL | 67.44▼ | -0.40 (-0.59%) | 67.63 | 67.2319 | 2,211 |
| EJUL | 23.5967▲ | +0.0227 (+0.10%) | 23.5967 | 23.52 | 6,696 |
| ELBM | 0.4101▼ | -0.0074 (-1.77%) | 0.43 | 0.41 | 30,304 |
| ELLO | 14.80▼ | -0.36 (-2.37%) | 14.93 | 14.78 | 2,368 |
| ELTX | 9.25▲ | +0.03 (+0.33%) | 9.47 | 9.12 | 24,650 |
| ELVA | 3.10▲ | +0.05 (+1.64%) | 3.1207 | 2.91 | 6,148 |
| EMC | 25.60▲ | +0.06 (+0.23%) | 25.68 | 25.51 | 12,263 |
| EMHC | 23.53▼ | -0.0908 (-0.38%) | 23.53 | 23.45 | 25,326 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| EMXC | 56.01▼ | -0.01 (-0.02%) | 56.215 | 55.825 | 1,248,729 |
| ENLV | 1.50▲ | +0.18 (+13.64%) | 1.53 | 1.33 | 129,684 |
| ENSC | 0.5586▲ | +0.0003 (+0.05%) | 0.5698 | 0.545 | 42,999 |
| ENTA | 12.92▼ | -0.23 (-1.75%) | 13.21 | 12.63 | 90,291 |
| ENTX | 2.07▼ | -0.15 (-6.76%) | 2.2575 | 2.01 | 163,385 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| EOD | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 65,800 |
| EOLS | 11.50▼ | -0.20 (-1.71%) | 11.68 | 11.40 | 262,580 |
| EPSN | 5.39▼ | -0.01 (-0.19%) | 5.47 | 5.3029 | 13,887 |
| EQAL | 44.39▲ | +0.09 (+0.20%) | 44.39 | 44.155 | 13,682 |
| EQWL | 92.13▲ | +0.12 (+0.13%) | 92.1899 | 91.6977 | 18,514 |
| ERET | 24.1877▼ | -0.0753 (-0.31%) | 24.24 | 24.1877 | 1,129 |
| ESGA | 63.15▼ | -0.026 (-0.04%) | 63.306 | 62.89 | 3,100 |
| ESGS | 43.5117▲ | +0.178 (+0.41%) | 43.5117 | 43.3421 | 2,248 |
| ESHA | 10.40▲ | +0.01 (+0.10%) | 10.4003 | 10.40 | 2,204 |
| ESIX | 28.696▼ | -0.062 (-0.22%) | 28.696 | 28.696 | 100 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| ESOA | 7.26▲ | +0.18 (+2.54%) | 7.55 | 7.05 | 52,355 |
| ESQ | 46.95▲ | +0.14 (+0.30%) | 46.97 | 46.31 | 13,134 |
| ESTA | 48.95▼ | -0.74 (-1.49%) | 50.49 | 48.49 | 156,498 |
| ETJ | 8.28▼ | -0.04 (-0.48%) | 8.35 | 8.26 | 93,600 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| EUSC | 38.4294▼ | -0.0349 (-0.09%) | 38.44 | 38.33 | 1,082 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| EVC | 2.08▼ | -0.03 (-1.42%) | 2.1097 | 2.06 | 392,233 |
| EVG | 10.44▼ | -0.07 (-0.67%) | 10.53 | 10.41 | 19,800 |
| EVGN | 0.6695▲ | +0.0098 (+1.49%) | 0.679 | 0.6616 | 22,959 |
| EVTC | 38.83▲ | +0.19 (+0.49%) | 38.87 | 38.37 | 186,942 |
| EVTL | 0.7713▼ | -0.0287 (-3.59%) | 0.8325 | 0.7501 | 191,116 |
| EWD | 39.15▼ | -0.34 (-0.86%) | 39.32 | 39.00 | 72,081 |
| EWG | 30.79▼ | -0.14 (-0.45%) | 30.87 | 30.675 | 890,912 |
| EXAS | 63.24▼ | -0.29 (-0.46%) | 64.28 | 63.22 | 1,213,600 |
| EXI | 135.3612▼ | -0.5856 (-0.43%) | 136.17 | 134.541 | 5,073 |
| EXLS | 29.57▼ | -0.05 (-0.17%) | 29.6372 | 29.28 | 543,163 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |