Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CETF | 25.747▼ | -0.1782 (-0.69%) | 25.747 | 25.747 | 13 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| OAIB | 22.38▼ | -0.295 (-1.30%) | 22.38 | 22.38 | 96 |
| TEMP | 41.879▼ | -0.207 (-0.49%) | 41.879 | 41.879 | 100 |
| RNEW | 21.828▲ | +0.04 (+0.18%) | 21.828 | 21.828 | 100 |
| IRVH | 20.378▼ | -0.012 (-0.06%) | 20.378 | 20.378 | 100 |
| HYGI | 25.798▲ | +0.044 (+0.17%) | 25.798 | 25.798 | 100 |
| ELQD | 78.88▲ | +0.031 (+0.04%) | 78.88 | 78.88 | 100 |
| QSWN | 19.13▼ | -0.24 (-1.24%) | 19.13 | 19.13 | 100 |
| EMFQ | 19.512▼ | -0.195 (-0.99%) | 19.512 | 19.512 | 100 |
| BLLD | 45.325▲ | +0.277 (+0.61%) | 45.325 | 45.325 | 100 |
| IWTR | 29.379▼ | -0.118 (-0.40%) | 29.379 | 29.379 | 100 |
| ANEW | 38.763▼ | -0.419 (-1.07%) | 38.763 | 38.763 | 100 |
| INC | 26.218▲ | +0.144 (+0.55%) | 26.23 | 26.218 | 100 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| VETZ | 19.55▼ | -0.01 (-0.05%) | 19.55 | 19.55 | 103 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| USCF | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.64 | 109 |
| FSBD | 45.56▲ | +0.085 (+0.19%) | 45.56 | 45.56 | 112 |
| GSIB | 27.2913▲ | +0.2576 (+0.95%) | 27.2913 | 27.26 | 120 |
| ETEC | 20.13▼ | -0.16 (-0.79%) | 20.1956 | 20.13 | 130 |
| XCLR | 28.4676▼ | -0.1715 (-0.60%) | 28.4676 | 28.4676 | 150 |
| EQUL | 24.4002▲ | +0.1442 (+0.59%) | 24.4002 | 24.4002 | 155 |
| FEUS | 55.80▼ | -0.3782 (-0.67%) | 55.80 | 55.80 | 163 |
| BPAY | 23.628▲ | +0.018 (+0.08%) | 23.628 | 23.52 | 200 |
| SOLR | 25.873▼ | -0.126 (-0.48%) | 25.951 | 25.873 | 200 |
| KEM | 24.388▼ | -0.073 (-0.30%) | 24.388 | 24.37 | 200 |
| MVPS | 19.3564▼ | -0.3953 (-2.00%) | 19.45 | 19.31 | 200 |
| AFLG | 29.11▼ | -0.23 (-0.78%) | 29.347 | 29.11 | 200 |
| RBLD | 59.64▲ | +0.06 (+0.10%) | 59.78 | 59.64 | 200 |
| WABF | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.89 | 210 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| ISHP | 28.0205▼ | -0.0795 (-0.28%) | 28.0205 | 28.0205 | 218 |
| BEEZ | 28.301▼ | -0.1105 (-0.39%) | 28.301 | 28.301 | 219 |
| PEMX | 48.0349▼ | -0.598 (-1.23%) | 48.2598 | 48.0349 | 226 |
| ESGY | 47.7558▼ | -0.9389 (-1.93%) | 47.7558 | 47.7558 | 226 |
| KALL | 18.0831▼ | -0.0869 (-0.48%) | 18.0831 | 18.05 | 236 |
| BULD | 21.3644▼ | -0.1856 (-0.86%) | 21.41 | 21.3644 | 251 |
| SPDG | 32.7509▲ | +0.1096 (+0.34%) | 32.8198 | 32.7509 | 274 |
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| RFFC | 50.4405▼ | -0.2099 (-0.41%) | 50.63 | 50.4405 | 305 |
| EMDM | 21.8879▼ | -0.0163 (-0.07%) | 21.90 | 21.8252 | 309 |
| WLYB | 37.35▲ | +0.87 (+2.38%) | 37.35 | 37.26 | 313 |
| SSPX | 24.7343▼ | -0.22 (-0.88%) | 24.7343 | 24.68 | 314 |
| LQDB | 83.368▲ | +0.0701 (+0.08%) | 83.55 | 83.368 | 317 |
| SXUS | 16.6235▼ | -0.2093 (-1.24%) | 16.6235 | 16.59 | 333 |
| CSD | 67.11▲ | +0.0167 (+0.02%) | 67.11 | 66.95 | 340 |
| COOL | 11.01▼ | -0.06 (-0.54%) | 11.32 | 11.01 | 341 |
| DIVG | 27.4072▲ | +0.2599 (+0.96%) | 27.41 | 27.4072 | 347 |
| LBTYB | 16.33▼ | -0.15 (-0.91%) | 16.33 | 16.33 | 357 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| PSCU | 49.54▲ | +0.69 (+1.41%) | 49.54 | 48.84 | 400 |
| IVEG | 19.1043▲ | +0.0828 (+0.44%) | 19.1043 | 19.0614 | 400 |
| FSEC | 40.3924▼ | -0.7376 (-1.79%) | 41.32 | 40.3924 | 403 |
| JOJO | 13.7515▲ | +0.0465 (+0.34%) | 13.7515 | 13.74 | 408 |
| TILL | 20.865▲ | +0.275 (+1.34%) | 20.865 | 20.75 | 418 |
| LTL | 59.3381▼ | -1.3402 (-2.21%) | 59.58 | 58.80 | 421 |
| RFCI | 21.8717▲ | +0.0101 (+0.05%) | 21.88 | 21.86 | 435 |
| AVMA | 54.5764▲ | +0.0181 (+0.03%) | 54.625 | 54.5764 | 436 |
| GAMR | 53.49▼ | -0.61 (-1.13%) | 53.72 | 53.47 | 457 |
| ITDA | 26.905▼ | -0.0246 (-0.09%) | 26.9588 | 26.905 | 459 |
| QOWZ | 26.6884▼ | -0.4341 (-1.60%) | 27.01 | 26.6884 | 469 |
| VWI | 26.3155▲ | +0.2133 (+0.82%) | 26.3299 | 26.23 | 469 |
| IPOS | 13.35▼ | -0.1711 (-1.27%) | 13.35 | 13.326 | 482 |
| WILC | 9.10▲ | +0.08 (+0.89%) | 9.20 | 9.10 | 490 |
| QQJG | 20.69▼ | -0.32 (-1.52%) | 21.02 | 20.69 | 493 |
| VNSE | 31.183▼ | -0.459 (-1.45%) | 31.29 | 31.183 | 500 |
| UBR | 25.20▲ | +0.983 (+4.06%) | 25.29 | 24.69 | 525 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| QEMM | 56.018▼ | -0.1777 (-0.32%) | 56.20 | 56.018 | 586 |
| ROKT | 41.9922▲ | +0.1079 (+0.26%) | 42.0701 | 41.9922 | 589 |
| XCOR | 57.47▼ | -1.183 (-2.02%) | 58.09 | 57.47 | 600 |
| EVX | 160.7637▲ | +1.0027 (+0.63%) | 160.7637 | 160.13 | 626 |
| OFOS | 27.8246▲ | +0.1648 (+0.60%) | 27.8246 | 27.7638 | 638 |
| HISF | 43.235▲ | +0.0201 (+0.05%) | 43.256 | 43.235 | 643 |
| ITDH | 27.941▼ | -0.1358 (-0.48%) | 28.09 | 27.941 | 644 |
| MOOD | 27.82▲ | +0.015 (+0.05%) | 27.88 | 27.82 | 652 |
| STG | 8.165▲ | +0.155 (+1.94%) | 8.21 | 8.02 | 654 |
| AVMC | 57.7848▼ | -0.018 (-0.03%) | 58.1799 | 57.70 | 687 |
| TOK | 101.889▼ | -0.6643 (-0.65%) | 102.3799 | 101.8889 | 694 |
| MEMX | 27.6834▼ | -0.1301 (-0.47%) | 27.75 | 27.6834 | 699 |
| SAEF | 22.515▲ | +0.174 (+0.78%) | 22.515 | 22.45 | 700 |
| RYLG | 24.33▼ | -0.025 (-0.10%) | 24.44 | 24.33 | 700 |
| HOMZ | 41.0669▲ | +0.1744 (+0.43%) | 41.0669 | 40.985 | 718 |
| FLEU | 24.9187▲ | +0.0386 (+0.16%) | 24.9187 | 24.91 | 733 |
| MRM | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.92 | 734 |
| HMNF | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 737 |
| DEEP | 33.6556▲ | +0.4475 (+1.35%) | 33.6556 | 33.51 | 749 |
| NYC | 5.91▼ | -0.30 (-4.83%) | 6.26 | 5.91 | 769 |
| QMID | 25.6494▼ | -0.0813 (-0.32%) | 25.6494 | 25.6199 | 776 |
| WHLM | 4.65▲ | +0.10 (+2.20%) | 4.65 | 4.40 | 784 |
| FDFF | 29.5866▼ | -0.0434 (-0.15%) | 29.5866 | 29.53 | 806 |
| VALU | 37.37▲ | +0.36 (+0.97%) | 37.37 | 36.82 | 830 |
| VEGA | 39.6519▲ | +0.3215 (+0.82%) | 39.6519 | 39.4982 | 835 |
| IBIG | 25.1563▲ | +0.0363 (+0.14%) | 25.16 | 25.155 | 844 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| QPX | 30.563▼ | -0.35 (-1.13%) | 30.91 | 30.53 | 900 |
| TINY | 44.647▼ | -1.448 (-3.14%) | 45.60 | 44.647 | 900 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |