Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYO | 3.44▼ | -0.10 (-2.82%) | 3.63 | 3.43 | 76,789 |
| MYPS | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.185 | 182,030 |
| MYTE | 4.13▼ | -0.16 (-3.73%) | 4.50 | 4.07 | 27,715 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| NANR | 55.9306▲ | +0.2006 (+0.36%) | 55.9306 | 55.43 | 12,941 |
| NAOV | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.75 | 8,660 |
| NBOS | 25.6543▲ | +0.0532 (+0.21%) | 25.7089 | 25.56 | 33,298 |
| NBY | 0.0773▲ | +0.0003 (+0.39%) | 0.079 | 0.072 | 1,017,592 |
| NCMI | 4.63▼ | -0.03 (-0.64%) | 4.73 | 4.555 | 456,412 |
| NDP | 34.17▲ | +0.10 (+0.29%) | 34.24 | 33.96 | 800 |
| NECB | 15.45▼ | -0.16 (-1.02%) | 15.50 | 15.31 | 17,219 |
| NEPH | 2.19▲ | +0.05 (+2.34%) | 2.2299 | 2.11 | 7,314 |
| NERD | 14.61▼ | -0.03 (-0.20%) | 14.6139 | 14.61 | 1,220 |
| NEWP | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.81 | 149,261 |
| NEXI | 3.26▼ | -0.17 (-4.96%) | 3.48 | 3.26 | 12,718 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| NGNE | 30.23▼ | -0.94 (-3.02%) | 30.96 | 29.51 | 52,572 |
| NHTC | 6.6093▼ | -0.0407 (-0.61%) | 6.645 | 6.58 | 6,853 |
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| NLOP | 23.04▼ | -0.66 (-2.78%) | 23.51 | 22.89 | 70,465 |
| NLR | 76.35▼ | -0.39 (-0.51%) | 76.98 | 76.0713 | 10,430 |
| NMG | 1.96▲ | +0.01 (+0.51%) | 1.9829 | 1.90 | 29,042 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| NMR | 5.91▲ | +0.02 (+0.34%) | 5.9499 | 5.895 | 891,018 |
| NNDM | 2.51▲ | +0.05 (+2.03%) | 2.5301 | 2.46 | 586,092 |
| NNOX | 9.09▼ | -0.22 (-2.36%) | 9.4376 | 8.9501 | 740,400 |
| NNVC | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 13,981 |
| NOA | 21.42▲ | +0.07 (+0.33%) | 21.51 | 21.26 | 39,200 |
| NOTE | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 339,902 |
| NOVA | 3.93▲ | +0.01 (+0.26%) | 4.12 | 3.765 | 4,229,525 |
| NPCE | 13.56▼ | -0.45 (-3.21%) | 14.21 | 13.49 | 44,430 |
| NPCT | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 28,123 |
| NPFD | 17.12▼ | -0.071 (-0.41%) | 17.155 | 17.07 | 15,500 |
| NRIX | 13.75▼ | -0.38 (-2.69%) | 14.42 | 13.52 | 519,873 |
| NRO | 3.15 | +0.00 (+0.00%) | 3.165 | 3.14 | 65,586 |
| NSYS | 17.39▲ | +0.27 (+1.58%) | 17.64 | 17.255 | 5,292 |
| NTG | 38.97▲ | +0.11 (+0.28%) | 38.97 | 38.80 | 3,100 |
| NTNX | 60.89▼ | -0.18 (-0.29%) | 62.09 | 60.6001 | 978,716 |
| NTWK | 2.76▲ | +0.01 (+0.36%) | 2.76 | 2.68 | 7,289 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| NTZG | 31.106▼ | -0.008 (-0.03%) | 31.106 | 31.106 | 100 |
| NUHY | 20.79▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 13,970 |
| NURO | 4.33▼ | -0.109 (-2.46%) | 4.44 | 4.3016 | 12,006 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| NVDS | 73.19▲ | +2.95 (+4.20%) | 73.689 | 68.50 | 1,509,500 |
| NVEI | 32.14▲ | +0.06 (+0.19%) | 32.29 | 32.045 | 1,045,625 |
| NVNI | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.45 | 1,052 |
| NVX | 2.27▼ | -0.12 (-5.02%) | 2.3274 | 2.20 | 12,829 |
| NWTN | 6.90▼ | -0.12 (-1.71%) | 6.90 | 6.63 | 18,614 |
| NXE | 7.81▼ | -0.01 (-0.13%) | 7.92 | 7.70 | 2,381,642 |
| NXU | 0.3609▼ | -0.0114 (-3.06%) | 0.38 | 0.3535 | 220,052 |
| NYCB | 3.06▼ | -0.12 (-3.77%) | 3.17 | 2.99 | 11,825,517 |
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| NYXH | 10.615▲ | +0.135 (+1.29%) | 10.66 | 10.11 | 17,967 |
| OB | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.095 | 61,175 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 15,600 |
| OCC | 2.72▲ | +0.01 (+0.37%) | 2.722 | 2.72 | 2,238 |
| OCEA | 1.415▼ | -0.065 (-4.39%) | 1.49 | 1.38 | 151,115 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| OCTO | 0.6098▼ | -0.0112 (-1.80%) | 0.6425 | 0.60 | 46,269 |
| OCUP | 1.53▼ | -0.01 (-0.65%) | 1.5623 | 1.50 | 89,831 |
| OCX | 2.46▲ | +0.005 (+0.20%) | 2.51 | 2.285 | 40,610 |
| ODV | 2.05▼ | -0.06 (-2.84%) | 2.11 | 2.01 | 43,785 |
| OFS | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.53 | 21,378 |
| OGI | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.905 | 777,096 |
| OKYO | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.38 | 50,205 |
| OMIC | 0.4074▼ | -0.007 (-1.69%) | 0.4279 | 0.39 | 34,110 |
| ONCY | 1.06 | +0.00 (+0.00%) | 1.0675 | 1.0294 | 61,862 |
| ONEQ | 61.95▲ | +0.16 (+0.26%) | 62.40 | 61.59 | 121,966 |
| ONLN | 38.15▼ | -0.3613 (-0.94%) | 38.66 | 38.01 | 6,966 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| OPFI | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.8551 | 107,814 |
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| ORLA | 4.01 | +0.00 (+0.00%) | 4.045 | 3.96 | 230,116 |
| ORMP | 2.37▲ | +0.02 (+0.85%) | 2.39 | 2.305 | 40,834 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| OSW | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.35 | 206,850 |
| OTLY | 0.9301▼ | -0.0299 (-3.11%) | 0.97 | 0.9294 | 691,341 |
| OTTR | 85.70▲ | +0.66 (+0.78%) | 86.00 | 84.56 | 119,024 |
| OUNZ | 22.42▼ | -0.03 (-0.13%) | 22.5924 | 22.39 | 619,551 |
| OVID | 3.15▼ | -0.05 (-1.56%) | 3.216 | 3.11 | 113,127 |
| OVLH | 30.395▲ | +0.031 (+0.10%) | 30.395 | 30.27 | 7,000 |
| OWLT | 3.98▼ | -0.04 (-1.00%) | 4.1999 | 3.62 | 9,159 |
| OWNS | 16.465▼ | -0.065 (-0.39%) | 16.484 | 16.41 | 3,990 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| PAAS | 18.62 | +0.00 (+0.00%) | 18.74 | 18.33 | 2,109,812 |
| PACK | 7.39▼ | -0.05 (-0.67%) | 7.60 | 7.30 | 407,601 |
| PANL | 6.86▼ | -0.01 (-0.15%) | 6.8892 | 6.795 | 143,967 |
| PAPI | 26.5515▲ | +0.1148 (+0.43%) | 26.5515 | 26.408 | 12,675 |
| PAPL | 1.365▼ | -0.015 (-1.09%) | 1.48 | 1.32 | 62,786 |
| PAR | 42.00▼ | -0.58 (-1.36%) | 43.05 | 41.63 | 134,700 |
| PARA | 12.68▼ | -0.06 (-0.47%) | 12.81 | 12.40 | 9,629,315 |
| PARAA | 22.94▼ | -0.18 (-0.78%) | 23.04 | 22.74 | 21,134 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| PAVM | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.84 | 18,531 |
| PAXS | 15.31▼ | -0.09 (-0.58%) | 15.45 | 15.21 | 84,700 |
| PBBK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.10 | 1,065 |
| PBD | 13.39▲ | +0.03 (+0.22%) | 13.415 | 13.27 | 13,062 |
| PBE | 60.88▼ | -0.267 (-0.44%) | 61.4082 | 60.79 | 5,327 |