Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 54.9572▲ | +0.5004 (+0.92%) | 55.065 | 54.9496 | 1,049 |
| AVNW | 32.86 | +0.00 (+0.00%) | 33.08 | 32.34 | 36,127 |
| AVRO | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 52,538 |
| AVSC | 48.8771▲ | +0.3771 (+0.78%) | 49.1654 | 48.55 | 44,987 |
| AWRE | 1.72▲ | +0.03 (+1.78%) | 1.7352 | 1.715 | 26,483 |
| AXDX | 0.8874▲ | +0.0284 (+3.31%) | 0.9445 | 0.86 | 18,342 |
| AXTI | 2.84▲ | +0.07 (+2.53%) | 2.92 | 2.77 | 504,721 |
| AYTU | 2.8098▲ | +0.0198 (+0.71%) | 2.8833 | 2.75 | 6,647 |
| BAER | 4.85▼ | -0.02 (-0.41%) | 4.955 | 4.85 | 11,383 |
| BBAI | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.47 | 4,464,702 |
| BBH | 154.59▲ | +2.23 (+1.46%) | 155.2593 | 152.7905 | 3,557 |
| BBLU | 11.16▲ | +0.04 (+0.36%) | 11.25 | 11.1073 | 37,526 |
| BBMC | 86.0251▲ | +0.7673 (+0.90%) | 86.49 | 85.39 | 8,678 |
| BBN | 15.58 | +0.00 (+0.00%) | 15.62 | 15.54 | 93,300 |
| BBSC | 58.444▲ | +0.598 (+1.03%) | 58.68 | 58.23 | 3,500 |
| BCD | 32.69▼ | -0.06 (-0.18%) | 32.69 | 32.47 | 17,532 |
| BCH | 22.10▲ | +0.14 (+0.64%) | 22.22 | 21.83 | 111,268 |
| BCLI | 0.5401▲ | +0.0081 (+1.52%) | 0.5823 | 0.5109 | 367,454 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 7,374 |
| BCV | 14.91▲ | +0.24 (+1.64%) | 14.91 | 14.65 | 10,642 |
| BDSX | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.24 | 48,595 |
| BEAT | 2.00▲ | +0.07 (+3.63%) | 2.06 | 1.90 | 35,564 |
| BELFB | 57.05▲ | +0.48 (+0.85%) | 57.6552 | 56.02 | 49,758 |
| BFAC | 11.0764▼ | -0.0136 (-0.12%) | 11.15 | 11.07 | 7,434 |
| BFRG | 2.77▲ | +0.07 (+2.59%) | 2.84 | 2.71 | 40,780 |
| BGI | 2.68▼ | -0.1688 (-5.93%) | 2.7899 | 2.61 | 4,106 |
| BGIG | 26.7659▲ | +0.2612 (+0.99%) | 26.77 | 26.6401 | 5,525 |
| BGT | 12.89▲ | +0.08 (+0.62%) | 12.91 | 12.86 | 45,000 |
| BHM | 16.59▼ | -0.16 (-0.96%) | 16.76 | 16.41 | 3,271 |
| BIB | 49.11▲ | +0.91 (+1.89%) | 49.92 | 48.33 | 16,000 |
| BIOR | 0.6061▼ | -0.0089 (-1.45%) | 0.613 | 0.5928 | 160,218 |
| BIT | 15.27▲ | +0.14 (+0.93%) | 15.29 | 15.13 | 45,100 |
| BITC | 50.9029▲ | +1.6704 (+3.39%) | 51.1345 | 50.44 | 5,903 |
| BITE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.80 | 1,538 |
| BIVI | 0.4832▼ | -0.0033 (-0.68%) | 0.4864 | 0.462 | 451,590 |
| BKHY | 46.803▲ | +0.223 (+0.48%) | 46.803 | 46.64 | 23,100 |
| BKIE | 72.33▲ | +0.83 (+1.16%) | 72.45 | 71.76 | 12,700 |
| BKIV | 29.2318▲ | +0.4018 (+1.39%) | 29.2318 | 29.2318 | 25 |
| BKSE | 89.623▲ | +0.85 (+0.96%) | 89.76 | 89.61 | 1,200 |
| BKUI | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 2,864 |
| BL | 58.39▲ | +1.02 (+1.78%) | 58.71 | 57.20 | 467,384 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 13,664 |
| BLCN | 25.64▲ | +0.39 (+1.54%) | 26.00 | 24.87 | 7,800 |
| BLCV | 30.2423▲ | +0.1553 (+0.52%) | 30.2423 | 30.1299 | 163 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,845 |
| BLLD | 45.65▲ | +0.325 (+0.72%) | 45.65 | 45.65 | 100 |
| BLRX | 0.6771▲ | +0.0206 (+3.14%) | 0.6789 | 0.6334 | 176,118 |
| BMEA | 10.83▼ | -0.02 (-0.18%) | 11.28 | 10.808 | 603,210 |
| BMED | 24.244▲ | +0.211 (+0.88%) | 24.415 | 24.07 | 300 |
| BMR | 5.12▼ | -0.40 (-7.25%) | 5.59 | 5.01 | 756,667 |
| BMY | 49.14▲ | +0.21 (+0.43%) | 49.56 | 48.87 | 7,929,008 |
| BNY | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 14,200 |
| BOF | 1.10▼ | -0.05 (-4.35%) | 1.2589 | 1.10 | 8,465 |
| BOLT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 38,906 |
| BOSC | 2.77▼ | -0.01 (-0.36%) | 2.845 | 2.77 | 10,425 |
| BPTH | 2.92▼ | -1.37 (-31.93%) | 3.95 | 2.85 | 869,598 |
| BRC | 58.66▲ | +0.01 (+0.02%) | 59.00 | 58.57 | 172,753 |
| BRCC | 4.33▼ | -0.04 (-0.92%) | 4.405 | 4.23 | 337,667 |
| BRDG | 6.68▲ | +0.01 (+0.15%) | 6.78 | 6.60 | 94,628 |
| BREA | 1.2701▼ | -0.0207 (-1.60%) | 1.40 | 1.21 | 84,549 |
| BRFH | 1.081▲ | +0.001 (+0.09%) | 1.081 | 1.081 | 2,541 |
| BRRR | 18.87▲ | +0.61 (+3.34%) | 18.9699 | 18.645 | 349,548 |
| BSCS | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.69 | 175,185 |
| BSCX | 20.28▲ | +0.0089 (+0.04%) | 20.2999 | 20.17 | 46,796 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| BSJU | 25.165▲ | +0.015 (+0.06%) | 25.17 | 25.048 | 4,000 |
| BSJV | 25.625▼ | -0.005 (-0.02%) | 25.63 | 25.565 | 2,165 |
| BSMS | 23.2553▼ | -0.0589 (-0.25%) | 23.29 | 23.24 | 6,613 |
| BSMT | 22.975▼ | -0.0546 (-0.24%) | 22.985 | 22.9707 | 7,752 |
| BSMU | 21.84▼ | -0.035 (-0.16%) | 21.85 | 21.81 | 9,000 |
| BSMV | 21.05▼ | -0.0354 (-0.17%) | 21.05 | 21.04 | 4,850 |
| BTMD | 5.55▲ | +0.01 (+0.18%) | 5.60 | 5.47 | 63,426 |
| BTU | 23.91▼ | -0.17 (-0.71%) | 24.18 | 23.75 | 1,551,187 |
| BUG | 27.74▲ | +0.38 (+1.39%) | 27.88 | 27.338 | 76,500 |
| BVFL | 10.35▲ | +0.03 (+0.29%) | 10.40 | 10.29 | 5,253 |
| BWX | 21.60▲ | +0.01 (+0.05%) | 21.64 | 21.49 | 94,259 |
| BYRE | 21.6867▲ | +0.1015 (+0.47%) | 21.6867 | 21.54 | 264 |
| BYSI | 2.11▲ | +0.20 (+10.47%) | 2.24 | 1.92 | 63,530 |
| BZFD | 0.385▼ | -0.005 (-1.28%) | 0.399 | 0.3812 | 826,827 |
| CACG | 49.19▲ | +0.60 (+1.23%) | 49.4171 | 48.66 | 1,735 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| CARV | 1.57▼ | -0.0884 (-5.33%) | 1.63 | 1.56 | 9,936 |
| CARY | 20.29▼ | -0.05 (-0.25%) | 20.33 | 20.26 | 41,783 |
| CARZ | 53.67▲ | +0.22 (+0.41%) | 53.67 | 53.2854 | 1,067 |
| CATC | 62.76▼ | -0.19 (-0.30%) | 64.15 | 62.76 | 10,023 |
| CBFV | 21.4283▲ | +0.0683 (+0.32%) | 21.50 | 21.4283 | 590 |
| CBH | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.84 | 24,800 |
| CBLS | 22.576▼ | -0.001 (+0.00%) | 22.63 | 22.47 | 2,300 |
| CBNK | 19.93▲ | +0.21 (+1.06%) | 20.00 | 19.85 | 9,044 |
| CCCC | 6.86▲ | +0.14 (+2.08%) | 7.00 | 6.70 | 746,871 |
| CCD | 21.53▲ | +0.33 (+1.56%) | 21.55 | 21.1875 | 53,738 |
| CCG | 2.26 | +0.00 (+0.00%) | 2.52 | 2.25 | 11,611 |
| CCIF | 7.73▼ | -0.02 (-0.26%) | 7.765 | 7.73 | 37,677 |
| CCOR | 26.4432▼ | -0.0205 (-0.08%) | 26.62 | 26.40 | 26,729 |
| CCSI | 12.55▼ | -0.33 (-2.56%) | 12.99 | 12.50 | 162,437 |
| CCSO | 18.054▲ | +0.022 (+0.12%) | 18.16 | 17.87 | 2,900 |
| CDEI | 62.0581▲ | +0.369 (+0.60%) | 62.0581 | 62.0581 | 98 |
| CDLR | 17.51▼ | -0.34 (-1.90%) | 17.74 | 17.50 | 54,355 |
| CDLX | 12.58▲ | +0.36 (+2.95%) | 12.74 | 11.71 | 782,831 |
| CDMO | 6.41▲ | +0.02 (+0.31%) | 6.66 | 6.31 | 511,100 |