Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBMS | 25.21▲ | +0.60 (+2.44%) | 25.42 | 24.64 | 102,606 |
| FCEF | 20.09▲ | +0.1577 (+0.79%) | 20.15 | 20.04 | 1,965 |
| FCO | 5.52▲ | +0.10 (+1.85%) | 5.5824 | 5.47 | 30,483 |
| FCOM | 49.14▲ | +0.86 (+1.78%) | 49.285 | 48.56 | 51,757 |
| FCUS | 26.2401▲ | +0.8587 (+3.38%) | 26.2699 | 25.89 | 1,947 |
| FCUV | 0.316▲ | +0.026 (+8.97%) | 0.3199 | 0.30 | 121,178 |
| FDFF | 30.3651▲ | +0.4254 (+1.42%) | 30.3651 | 29.97 | 1,236 |
| FDMO | 57.97▲ | +1.087 (+1.91%) | 57.98 | 57.63 | 10,094 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| FEMY | 1.33▲ | +0.06 (+4.72%) | 1.36 | 1.23 | 282,476 |
| FEX | 95.3876▲ | +0.8576 (+0.91%) | 95.6433 | 94.73 | 10,926 |
| FFND | 21.6927▲ | +0.3841 (+1.80%) | 21.73 | 21.425 | 596 |
| FGB | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.59 | 24,900 |
| FHLC | 66.51▲ | +0.91 (+1.39%) | 66.66 | 66.0018 | 75,009 |
| FIAX | 19.115▲ | +0.057 (+0.30%) | 19.12 | 19.06 | 10,745 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| FIGS | 4.79▲ | +0.03 (+0.63%) | 4.85 | 4.72 | 1,321,463 |
| FILL | 27.3772▲ | +0.1272 (+0.47%) | 27.42 | 27.0101 | 6,186 |
| FIVA | 25.172▲ | +0.213 (+0.85%) | 25.19 | 25.02 | 5,800 |
| FJP | 52.52▼ | -0.32 (-0.61%) | 52.8999 | 52.3724 | 6,477 |
| FKWL | 2.94 | +0.00 (+0.00%) | 2.9948 | 2.92 | 5,890 |
| FLAU | 28.025▲ | +0.32 (+1.16%) | 28.04 | 27.98 | 2,800 |
| FLGB | 26.09▲ | +0.27 (+1.05%) | 26.12 | 25.85 | 50,600 |
| FLGR | 24.28▲ | +0.36 (+1.51%) | 24.28 | 24.15 | 3,600 |
| FLHK | 16.09▲ | +0.26 (+1.64%) | 16.115 | 15.99 | 2,600 |
| FLLA | 22.7405▲ | +0.1605 (+0.71%) | 22.7405 | 22.414 | 5,290 |
| FLN | 19.635▲ | +0.145 (+0.74%) | 19.71 | 19.4913 | 2,938 |
| FLNT | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.56 | 35,560 |
| FLSP | 23.82▲ | +0.051 (+0.21%) | 24.05 | 23.76 | 4,100 |
| FLSW | 32.047▲ | +0.267 (+0.84%) | 32.12 | 31.98 | 1,700 |
| FLTB | 48.77▲ | +0.06 (+0.12%) | 48.84 | 48.75 | 4,362 |
| FMAO | 21.19▲ | +0.11 (+0.52%) | 22.00 | 21.0082 | 8,891 |
| FMNY | 26.66▼ | -0.05 (-0.19%) | 26.6678 | 26.66 | 855 |
| FNWD | 24.56▼ | -0.09 (-0.37%) | 24.94 | 24.52 | 3,088 |
| FNY | 71.98▲ | +1.44 (+2.04%) | 72.06 | 71.3001 | 8,491 |
| FOF | 11.34▲ | +0.04 (+0.35%) | 11.35 | 11.30 | 24,800 |
| FORD | 0.50▼ | -0.019 (-3.66%) | 0.52 | 0.50 | 8,784 |
| FORR | 18.97▲ | +0.20 (+1.07%) | 19.06 | 18.68 | 108,235 |
| FOUR | 61.67▲ | +0.65 (+1.07%) | 63.18 | 60.815 | 823,083 |
| FOXO | 0.286▼ | -0.0069 (-2.36%) | 0.298 | 0.274 | 237,432 |
| FPAY | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.05 | 28,128 |
| FRGE | 1.97▲ | +0.05 (+2.60%) | 1.98 | 1.86 | 548,837 |
| FRGT | 0.90▼ | -0.0112 (-1.23%) | 0.915 | 0.8639 | 73,185 |
| FSBD | 45.73▲ | +0.15 (+0.33%) | 45.73 | 45.73 | 193 |
| FSEC | 41.32▲ | +0.12 (+0.29%) | 41.37 | 41.01 | 378 |
| FSFG | 15.90▼ | -0.045 (-0.28%) | 15.93 | 15.25 | 2,286 |
| FSI | 2.03▼ | -0.01 (-0.49%) | 2.0345 | 2.00 | 7,107 |
| FSYD | 46.245▲ | +0.202 (+0.44%) | 46.33 | 46.15 | 2,800 |
| FSZ | 61.466▲ | +0.346 (+0.57%) | 61.57 | 61.466 | 790 |
| FTCB | 20.36▼ | -0.05 (-0.24%) | 20.40 | 20.36 | 3,090 |
| FTCI | 0.4166▲ | +0.024 (+6.11%) | 0.4346 | 0.39 | 248,279 |
| FTHM | 1.50 | +0.00 (+0.00%) | 1.56 | 1.48 | 21,704 |
| FTIF | 23.6749▲ | +0.0929 (+0.39%) | 23.6749 | 23.6749 | 78 |
| FTLF | 27.95▼ | -0.09 (-0.32%) | 29.3149 | 27.81 | 3,905 |
| FTXR | 31.01▲ | +0.49 (+1.61%) | 31.01 | 31.001 | 922 |
| FUSB | 9.7699▲ | +0.1908 (+1.99%) | 9.7699 | 9.51 | 1,533 |
| FUV | 0.419▲ | +0.002 (+0.48%) | 0.42 | 0.4102 | 17,277 |
| FVCB | 11.50▲ | +0.37 (+3.32%) | 11.68 | 10.92 | 6,018 |
| FXB | 119.82▲ | +0.9325 (+0.78%) | 119.86 | 119.47 | 9,000 |
| FXE | 98.89▲ | +0.475 (+0.48%) | 98.9402 | 98.57 | 18,756 |
| FXF | 97.62▲ | +0.01 (+0.01%) | 97.80 | 97.54 | 10,304 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| FXU | 32.508▲ | +0.1065 (+0.33%) | 32.6499 | 32.39 | 24,848 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| GB | 4.98▼ | -0.02 (-0.40%) | 5.025 | 4.93 | 11,667 |
| GBF | 101.243▲ | +0.119 (+0.12%) | 101.41 | 101.01 | 4,774 |
| GDC | 0.6887▼ | -0.0223 (-3.14%) | 0.699 | 0.59 | 107,331 |
| GECC | 10.46▲ | +0.305 (+3.00%) | 10.54 | 10.18 | 8,175 |
| GENK | 9.35▲ | +0.01 (+0.11%) | 9.60 | 9.26 | 31,153 |
| GERM | 16.90▲ | +0.264 (+1.59%) | 17.03 | 16.90 | 500 |
| GETR | 0.2209▼ | -0.0023 (-1.03%) | 0.2261 | 0.2122 | 165,316 |
| GEVO | 0.71▲ | +0.0092 (+1.31%) | 0.73 | 0.6703 | 2,163,086 |
| GF | 8.47▲ | +0.12 (+1.44%) | 8.48 | 8.37 | 20,700 |
| GFAI | 2.79▲ | +0.06 (+2.20%) | 2.90 | 2.75 | 98,647 |
| GFOF | 17.342▲ | +0.679 (+4.07%) | 17.342 | 16.55 | 1,000 |
| GGLS | 15.16▼ | -0.201 (-1.31%) | 15.30 | 15.10 | 14,800 |
| GGR | 1.50▲ | +0.04 (+2.74%) | 1.5487 | 1.46 | 111,710 |
| GHRS | 11.30▼ | -0.42 (-3.58%) | 12.26 | 11.25 | 42,065 |
| GIFI | 6.90▲ | +0.11 (+1.62%) | 6.94 | 6.71 | 57,990 |
| GILT | 5.36▲ | +0.05 (+0.94%) | 5.3702 | 5.31 | 72,087 |
| GK | 19.549▲ | +0.369 (+1.92%) | 19.596 | 19.44 | 1,300 |
| GLAD | 21.29▲ | +0.08 (+0.38%) | 21.40 | 21.2101 | 110,268 |
| GLDG | 0.822▼ | -0.0051 (-0.62%) | 0.8373 | 0.8142 | 254,725 |
| GLIN | 47.25▼ | -0.13 (-0.27%) | 47.35 | 47.00 | 9,200 |
| GLNG | 25.54▲ | +0.25 (+0.99%) | 25.725 | 25.0401 | 492,133 |
| GLT | 1.62▲ | +0.08 (+5.19%) | 1.665 | 1.53 | 196,233 |
| GLUE | 5.54▲ | +0.04 (+0.73%) | 6.045 | 5.50 | 76,395 |
| GME | 10.16▲ | +0.15 (+1.50%) | 10.28 | 10.01 | 2,511,759 |
| GMET | 24.728▼ | -0.262 (-1.05%) | 24.745 | 24.55 | 2,200 |
| GMM | 0.87▼ | -0.049 (-5.33%) | 0.95 | 0.85 | 199,588 |
| GNE | 16.16▲ | +0.06 (+0.37%) | 16.48 | 16.08 | 92,208 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| GNLN | 0.60▼ | -0.0049 (-0.81%) | 0.6138 | 0.56 | 292,368 |
| GNR | 57.99▼ | -0.15 (-0.26%) | 58.1155 | 57.51 | 83,674 |
| GOOY | 17.56▲ | +0.16 (+0.92%) | 17.62 | 17.47 | 17,972 |
| GORV | 3.48▼ | -0.07 (-1.97%) | 3.63 | 3.38 | 24,068 |
| GPRK | 9.77▲ | +0.07 (+0.72%) | 9.85 | 9.675 | 283,895 |
| GRIN | 13.83▲ | +0.115 (+0.84%) | 13.94 | 13.62 | 13,536 |
| GROV | 1.62▼ | -0.02 (-1.22%) | 1.71 | 1.62 | 30,920 |
| GRRR | 5.54▼ | -0.25 (-4.32%) | 6.49 | 5.40 | 1,021,729 |