Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLR | 26.659▲ | +0.116 (+0.44%) | 26.659 | 26.54 | 300 |
| SOND | 4.37▼ | -0.03 (-0.68%) | 4.54 | 4.18 | 23,900 |
| SONM | 0.4756▼ | -0.0019 (-0.40%) | 0.4867 | 0.44 | 50,515 |
| SOR | 41.79▼ | -0.01 (-0.02%) | 41.85 | 41.49 | 5,200 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| SPCB | 0.2236▼ | -0.0164 (-6.83%) | 0.24 | 0.22 | 4,863,845 |
| SPDV | 30.22▲ | +0.119 (+0.40%) | 30.22 | 30.07 | 1,443 |
| SPE | 12.41▲ | +0.03 (+0.24%) | 12.52 | 12.36 | 10,700 |
| SPLV | 64.45▲ | +0.20 (+0.31%) | 64.50 | 63.79 | 1,154,467 |
| SPMO | 76.72▼ | -0.18 (-0.23%) | 77.55 | 76.2814 | 125,835 |
| SPQ | 28.1106▲ | +0.0257 (+0.09%) | 28.1106 | 28.1106 | 291 |
| SPRE | 18.59▼ | -0.02 (-0.11%) | 18.712 | 18.475 | 20,300 |
| SPRY | 8.26▼ | -0.24 (-2.82%) | 8.545 | 8.155 | 334,679 |
| SPWO | 20.7748▼ | -0.0055 (-0.03%) | 20.7748 | 20.71 | 909 |
| SPXU | 36.04▲ | +0.05 (+0.14%) | 36.56 | 35.65 | 7,082,209 |
| SPYC | 33.187▲ | +0.035 (+0.11%) | 33.196 | 33.07 | 2,200 |
| SQEW | 31.428▼ | -0.047 (-0.15%) | 31.43 | 31.26 | 5,500 |
| SRAD | 9.59▼ | -0.16 (-1.64%) | 9.79 | 9.5731 | 134,729 |
| SRG | 9.43▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 178,546 |
| SRRK | 14.09▼ | -0.70 (-4.73%) | 14.94 | 14.00 | 430,236 |
| SRVR | 26.74▼ | -0.10 (-0.37%) | 26.8588 | 26.6413 | 38,846 |
| SRZN | 8.97▼ | -0.04 (-0.44%) | 9.8369 | 8.59 | 8,980 |
| SSBI | 10.19▲ | +0.43 (+4.41%) | 10.19 | 9.60 | 1,471 |
| SSG | 14.40▲ | +0.1533 (+1.08%) | 14.48 | 13.38 | 87,970 |
| SSPX | 25.3596▲ | +0.0606 (+0.24%) | 25.3699 | 25.3596 | 413 |
| SSSS | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.80 | 34,348 |
| SSUS | 37.10▲ | +0.073 (+0.20%) | 37.16 | 36.945 | 29,100 |
| STER | 15.33▲ | +0.05 (+0.33%) | 15.48 | 15.21 | 323,857 |
| STG | 8.10▲ | +0.16 (+2.02%) | 8.10 | 8.07 | 527 |
| STHO | 11.88▼ | -0.16 (-1.33%) | 11.99 | 11.77 | 37,220 |
| STKS | 5.33▼ | -0.13 (-2.38%) | 5.50 | 5.17 | 77,095 |
| STRT | 22.52▲ | +0.72 (+3.30%) | 22.74 | 21.92 | 2,383 |
| STVN | 27.31▲ | +0.09 (+0.33%) | 27.95 | 27.14 | 190,354 |
| STXT | 19.6976▼ | -0.0369 (-0.19%) | 19.73 | 19.674 | 11,146 |
| STXV | 28.239▲ | +0.049 (+0.17%) | 28.29 | 28.06 | 7,400 |
| SUPN | 30.26▲ | +0.31 (+1.04%) | 30.395 | 29.82 | 201,715 |
| SURG | 3.33▼ | -0.185 (-5.26%) | 3.5399 | 3.28 | 223,495 |
| SVM | 3.47▼ | -0.07 (-1.98%) | 3.55 | 3.425 | 962,556 |
| SWBI | 17.065▼ | -0.055 (-0.32%) | 17.22 | 17.04 | 175,387 |
| SWIM | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.0792 | 86,960 |
| SYBX | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 18,903 |
| SYNX | 3.30▲ | +0.10 (+3.12%) | 3.40 | 3.25 | 4,374 |
| SYRE | 32.99▼ | -1.26 (-3.68%) | 34.50 | 32.20 | 203,860 |
| SYRS | 5.07▼ | -0.07 (-1.36%) | 5.20 | 5.00 | 89,636 |
| TACK | 25.3074▲ | +0.0774 (+0.31%) | 25.335 | 25.1634 | 7,333 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.16 | 3.00 | 660,338 |
| TANH | 0.56▼ | -0.011 (-1.93%) | 0.5799 | 0.5375 | 164,520 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| TBLT | 2.775▼ | -0.025 (-0.89%) | 2.80 | 2.5727 | 47,730 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCRX | 7.38▲ | +0.12 (+1.65%) | 7.51 | 7.11 | 90,771 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| TEAM | 199.01▼ | -0.43 (-0.22%) | 202.05 | 198.01 | 832,245 |
| TEF | 4.40▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 324,450 |
| TELA | 4.45▼ | -0.02 (-0.45%) | 4.4913 | 4.34 | 85,296 |
| TEO | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.49 | 89,291 |
| TERN | 4.75▲ | +0.06 (+1.28%) | 4.845 | 4.64 | 409,741 |
| TFFP | 3.01▲ | +0.04 (+1.35%) | 3.125 | 2.79 | 12,712 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TGB | 2.36 | +0.00 (+0.00%) | 2.415 | 2.34 | 1,160,540 |
| TGLS | 55.90▼ | -0.04 (-0.07%) | 57.26 | 55.21 | 135,446 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| THMO | 0.65▼ | -0.04 (-5.80%) | 0.73 | 0.65 | 9,376 |
| TIGO | 20.16▼ | -0.18 (-0.88%) | 20.24 | 20.07 | 40,695 |
| TIL | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.45 | 5,112 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| TKO | 95.89▲ | +0.23 (+0.24%) | 96.80 | 94.50 | 498,196 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| TLRY | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 17,917,259 |
| TLSI | 10.24▲ | +0.04 (+0.39%) | 10.24 | 9.69 | 15,607 |
| TLYS | 5.91▼ | -0.17 (-2.80%) | 6.105 | 5.87 | 35,947 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| TMQ | 0.4059▼ | -0.0138 (-3.29%) | 0.4195 | 0.40 | 132,363 |
| TMSL | 29.72▼ | -0.0008 (+0.00%) | 29.80 | 29.555 | 5,197 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| TOI | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 36,287 |
| TOLZ | 44.9505▼ | -0.0017 (+0.00%) | 44.9736 | 44.644 | 6,373 |
| TOMZ | 0.6221▼ | -0.0078 (-1.24%) | 0.63 | 0.6002 | 9,020 |
| TOON | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.09 | 211,045 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| TOUR | 0.81▼ | -0.0199 (-2.40%) | 0.85 | 0.80 | 222,596 |
| TPB | 28.13▲ | +0.07 (+0.25%) | 28.26 | 27.74 | 54,499 |
| TPCS | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 13,200 |
| TPHD | 35.16▲ | +0.11 (+0.31%) | 35.17 | 34.93 | 19,427 |
| TPHE | 23.9572▲ | +0.0994 (+0.42%) | 23.9572 | 23.818 | 2,754 |
| TPIF | 26.236▼ | -0.139 (-0.53%) | 26.41 | 26.22 | 6,800 |
| TPLE | 23.9468▲ | +0.0086 (+0.04%) | 23.9468 | 23.906 | 1,605 |
| TPST | 3.44▲ | +0.02 (+0.58%) | 3.57 | 3.36 | 652,870 |
| TPVG | 9.53▼ | -0.10 (-1.04%) | 9.6367 | 9.49 | 139,153 |
| TRAK | 15.47▼ | -0.03 (-0.19%) | 15.80 | 15.2767 | 25,921 |
| TRDA | 12.43▼ | -0.46 (-3.57%) | 12.79 | 12.31 | 38,559 |
| TRES | 17.535 | +0.00 (+0.00%) | 17.54 | 17.5201 | 1,942 |
| TRFK | 39.85▼ | -0.03 (-0.08%) | 40.38 | 39.6984 | 4,238 |