Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHS | 3.44▼ | -0.01 (-0.29%) | 3.445 | 3.37 | 177,371 |
| IHY | 20.30▲ | +0.0106 (+0.05%) | 20.32 | 20.20 | 2,097 |
| IIF | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.10 | 16,800 |
| IIIV | 23.15▼ | -0.31 (-1.32%) | 23.30 | 22.97 | 98,983 |
| IINN | 1.88▼ | -0.05 (-2.59%) | 1.97 | 1.84 | 114,504 |
| IIPR | 97.88▼ | -0.81 (-0.82%) | 98.19 | 96.75 | 91,137 |
| IJK | 86.74▼ | -0.25 (-0.29%) | 86.975 | 85.66 | 187,232 |
| IJUL | 27.45▼ | -0.12 (-0.44%) | 27.49 | 27.26 | 8,052 |
| IKNA | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.28 | 138,461 |
| IKT | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.7119 | 21,668 |
| ILDR | 21.0302▼ | -0.2161 (-1.02%) | 21.1035 | 20.80 | 1,586 |
| IMAQ | 11.41▲ | +0.01 (+0.09%) | 11.41 | 11.40 | 363 |
| IMMR | 7.13▼ | -0.08 (-1.11%) | 7.19 | 7.07 | 216,777 |
| IMNN | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.26 | 69,402 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| INBX | 34.09▼ | -0.29 (-0.84%) | 34.22 | 34.02 | 179,063 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| INDO | 4.14▼ | -0.27 (-6.12%) | 4.48 | 3.95 | 1,077,889 |
| INFL | 32.49 | +0.00 (+0.00%) | 32.575 | 32.15 | 31,444 |
| INFN | 4.97▼ | -0.01 (-0.20%) | 5.05 | 4.86 | 1,872,442 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| INKM | 30.4021▼ | -0.1103 (-0.36%) | 30.4021 | 30.35 | 2,425 |
| INKT | 0.8712▼ | -0.0178 (-2.00%) | 0.9198 | 0.86 | 40,066 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| INNO | 15.001▼ | -0.208 (-1.37%) | 15.03 | 15.001 | 1,000 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| INSI | 16.17▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 3,673 |
| INSP | 231.01▼ | -3.18 (-1.36%) | 231.68 | 224.06 | 229,163 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| INTF | 28.9918▼ | -0.1296 (-0.45%) | 29.045 | 28.6978 | 74,667 |
| INTG | 21.36▲ | +0.58 (+2.79%) | 21.665 | 20.70 | 2,541 |
| INTR | 5.06▼ | -0.01 (-0.20%) | 5.10 | 4.96 | 317,579 |
| INUV | 0.326▼ | -0.0041 (-1.24%) | 0.34 | 0.326 | 97,752 |
| INVE | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.03 | 63,508 |
| INVZ | 1.02▲ | +0.01 (+0.99%) | 1.0295 | 0.9625 | 760,813 |
| IPAC | 59.94▼ | -0.68 (-1.12%) | 60.06 | 59.41 | 28,477 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| IPKW | 39.588▲ | +0.018 (+0.05%) | 39.656 | 39.17 | 9,200 |
| IPO | 37.46▼ | -0.19 (-0.50%) | 37.63 | 36.82 | 22,655 |
| IPW | 0.46▼ | -0.0085 (-1.81%) | 0.47 | 0.452 | 7,620 |
| IQDE | 21.255▲ | +0.0054 (+0.03%) | 21.255 | 21.055 | 843 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| IRS | 9.47▲ | +0.04 (+0.42%) | 9.5197 | 9.182 | 74,704 |
| ISCB | 52.6787▼ | -0.4102 (-0.77%) | 52.6787 | 52.15 | 1,899 |
| ISCV | 57.5952▼ | -0.5348 (-0.92%) | 57.705 | 57.0822 | 7,407 |
| ISEP | 26.5553▼ | -0.1096 (-0.41%) | 26.5553 | 26.47 | 1,121 |
| ISRA | 34.62▼ | -0.2736 (-0.78%) | 34.62 | 34.50 | 1,200 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| ITAN | 27.3958▼ | -0.3071 (-1.11%) | 27.3958 | 27.195 | 848 |
| ITDB | 27.4053▼ | -0.1013 (-0.37%) | 27.4053 | 27.21 | 1,237 |
| ITDD | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.64 | 1,509 |
| ITDE | 28.1252▼ | -0.1248 (-0.44%) | 28.1252 | 27.8776 | 2,636 |
| ITDG | 28.404▼ | -0.126 (-0.44%) | 28.404 | 28.11 | 1,330 |
| ITDI | 28.4028▼ | -0.1265 (-0.44%) | 28.4028 | 28.11 | 960 |
| ITEQ | 43.993▼ | -0.4545 (-1.02%) | 44.01 | 43.612 | 2,492 |
| ITRM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.50 | 50,986 |
| IVA | 3.16▼ | -0.08 (-2.47%) | 3.16 | 3.1001 | 24,409 |
| IVOG | 107.659▼ | -0.435 (-0.40%) | 107.945 | 106.7412 | 11,034 |
| IVW | 80.97▼ | -0.44 (-0.54%) | 81.12 | 79.45 | 1,861,459 |
| IWB | 276.80▼ | -1.12 (-0.40%) | 277.3194 | 273.57 | 296,158 |
| IWFG | 40.151▼ | -0.262 (-0.65%) | 40.151 | 40.151 | 100 |
| IWO | 249.86▼ | -1.41 (-0.56%) | 250.33 | 246.41 | 237,740 |
| IWS | 119.79▼ | -0.18 (-0.15%) | 120.07 | 118.37 | 200,600 |
| IWV | 287.87▼ | -1.33 (-0.46%) | 288.35 | 284.60 | 52,800 |
| IXJ | 88.91▼ | -0.40 (-0.45%) | 89.26 | 88.47 | 67,100 |
| IXN | 70.75▼ | -0.09 (-0.13%) | 70.965 | 69.55 | 92,040 |
| IYC | 77.83 | +0.00 (+0.00%) | 77.93 | 76.63 | 32,211 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| IYM | 141.6138▲ | +0.8159 (+0.58%) | 141.86 | 139.32 | 11,429 |
| IYY | 122.90▼ | -0.59 (-0.48%) | 123.18 | 121.71 | 14,047 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| JBGS | 15.09▼ | -0.20 (-1.31%) | 15.115 | 14.90 | 383,375 |
| JEWL | 0.306▼ | -0.0015 (-0.49%) | 0.31 | 0.30 | 68,551 |
| JFBR | 0.2564▲ | +0.001 (+0.39%) | 0.2748 | 0.2441 | 165,684 |
| JHAC | 12.4579▼ | -0.0566 (-0.45%) | 12.4579 | 12.32 | 347 |
| JHI | 13.05▼ | -0.05 (-0.38%) | 13.09 | 12.99 | 8,800 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| JIG | 60.666▼ | -0.3106 (-0.51%) | 60.75 | 59.885 | 2,800 |
| JILL | 25.37▼ | -0.36 (-1.40%) | 25.555 | 25.07 | 34,737 |
| JIRE | 61.05▼ | -0.25 (-0.41%) | 61.075 | 60.33 | 88,700 |
| JMEE | 55.58▼ | -0.26 (-0.47%) | 55.67 | 55.019 | 35,949 |
| JMOM | 50.4351▼ | -0.1849 (-0.37%) | 50.55 | 49.8619 | 19,513 |
| JNVR | 1.0301▼ | -0.0399 (-3.73%) | 1.07 | 1.01 | 16,597 |
| JOB | 0.3205▼ | -0.0097 (-2.94%) | 0.335 | 0.3168 | 89,986 |
| JOET | 32.882▲ | +0.022 (+0.07%) | 32.97 | 32.435 | 15,800 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| JPAN | 28.151▼ | -0.5558 (-1.94%) | 28.195 | 27.97 | 1,424 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JPXN | 70.3782▼ | -1.0466 (-1.47%) | 70.3782 | 69.6522 | 2,885 |
| JRS | 7.24▼ | -0.11 (-1.50%) | 7.29 | 7.1931 | 37,888 |
| JRVR | 9.16▼ | -0.12 (-1.29%) | 9.26 | 9.08 | 346,536 |
| JULT | 35.245▼ | -0.126 (-0.36%) | 35.245 | 34.95 | 2,300 |
| JUST | 72.245▼ | -0.2594 (-0.36%) | 72.245 | 71.63 | 1,872 |
| JVA | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.60 | 23,044 |
| KA | 0.6398▲ | +0.0198 (+3.19%) | 0.65 | 0.57 | 183,719 |
| KEMQ | 14.9017▼ | -0.0033 (-0.02%) | 14.9017 | 14.66 | 652 |
| KEP | 7.67▲ | +0.07 (+0.92%) | 7.695 | 7.59 | 52,760 |