Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MGAM 0.0406▼ -0.0724 (-64.07%) 0.10 0.037 2,377,089
SLNA 0.0694▲ +0.0041 (+6.28%) 0.08 0.067 9,438,867
MOTS 0.07▼ -0.006 (-7.89%) 0.08 0.0671 103,598
RCON 0.0984▼ -0.0012 (-1.20%) 0.1001 0.0956 410,820
TNXP 0.157▼ -0.0024 (-1.51%) 0.1638 0.15 1,461,633
BURU 0.1657▲ +0.0048 (+2.98%) 0.169 0.1535 371,043
VERB 0.1762▲ +0.015 (+9.31%) 0.183 0.1656 12,702,746
BHIL 0.1738▲ +0.0016 (+0.93%) 0.1848 0.17 359,951
TRNR 0.1855▼ -0.002 (-1.07%) 0.2082 0.18 80,596
MTNB 0.19▼ -0.002 (-1.04%) 0.1983 0.1803 957,887
STBX 0.2093▼ -0.0207 (-9.00%) 0.23 0.2016 45,652
KITT 0.225▲ +0.004 (+1.81%) 0.225 0.205 460,104
GRFX 0.215▼ -0.0009 (-0.42%) 0.2299 0.21 33,656
VLCN 0.2265▼ -0.0097 (-4.11%) 0.2359 0.2119 1,021,340
ITP 0.2326▲ +0.0117 (+5.30%) 0.24 0.231 6,337
TKLF 0.24▲ +0.0014 (+0.59%) 0.242 0.2332 104,618
DPRO 0.2406▼ -0.0243 (-9.17%) 0.2692 0.239 489,589
UAMY 0.247▲ +0.0026 (+1.06%) 0.26 0.242 161,467
SXTP 0.2465▼ -0.0053 (-2.10%) 0.2555 0.2433 45,102
ASXC 0.2527▼ -0.0073 (-2.81%) 0.262 0.25 963,613
SOBR 0.2559▲ +0.0055 (+2.20%) 0.2929 0.2517 69,525
SGN 0.2699▲ +0.0095 (+3.65%) 0.298 0.255 60,596
USAS 0.2592▼ -0.0158 (-5.75%) 0.2794 0.256 990,897
VLD 0.2638▼ -0.01 (-3.65%) 0.285 0.26 2,719,248
RBOT 0.279▲ +0.002 (+0.72%) 0.2907 0.27 211,198
MGRX 0.2999▲ +0.0179 (+6.35%) 0.3099 0.275 276,113
LPTV 0.2813▼ -0.0087 (-3.00%) 0.3114 0.28 86,736
INM 0.301▲ +0.001 (+0.33%) 0.31 0.2849 131,018
STSS 0.31▼ -0.0048 (-1.52%) 0.33 0.2875 74,406
QLGN 0.3117▲ +0.0143 (+4.81%) 0.33 0.29 27,122
INUV 0.329▲ +0.001 (+0.30%) 0.3404 0.312 106,653
RBT 0.3321▲ +0.0093 (+2.88%) 0.34 0.3143 159,460
MWG 0.3305▲ +0.0105 (+3.28%) 0.35 0.316 13,543
SBEV 0.333  +0.00 (+0.00%) 0.341 0.33 49,714
JEWL 0.3499▼ -0.0121 (-3.34%) 0.37 0.331 50,068
CTHR 0.3411▼ -0.004 (-1.16%) 0.359 0.3393 27,474
WKSP 0.375  +0.00 (+0.00%) 0.40 0.36 135,100
KRKR 0.3778▲ +0.0005 (+0.13%) 0.38 0.3616 5,702
BNZI 0.37▼ -0.019 (-4.88%) 0.40 0.3641 172,426
BZFD 0.3864▲ +0.0167 (+4.52%) 0.395 0.37 554,180
AZ 0.414▼ -0.011 (-2.59%) 0.439 0.3716 79,739
KULR 0.408▼ -0.0721 (-15.02%) 0.49 0.375 7,404,159
BKKT 0.42▲ +0.0199 (+4.97%) 0.43 0.3953 2,559,327
CVKD 0.4298▲ +0.0081 (+1.92%) 0.43 0.396 163,087
SANW 0.4186▲ +0.0136 (+3.36%) 0.435 0.3974 30,346
FUV 0.4091▼ -0.0046 (-1.11%) 0.4149 0.4004 27,170
ELBM 0.42▲ +0.0153 (+3.78%) 0.42 0.4048 31,160
NBSE 0.4336▲ +0.0137 (+3.26%) 0.44 0.41 47,877
JZXN 0.4599▲ +0.0073 (+1.61%) 0.46 0.441 423,636
CBD 0.445▼ -0.014 (-3.05%) 0.46 0.445 80,398
CNTG 0.461▼ -0.019 (-3.96%) 0.47 0.4508 23,416
KSCP 0.4818▼ -0.0194 (-3.87%) 0.5137 0.4755 654,490
ARQQ 0.497▲ +0.002 (+0.40%) 0.5099 0.48 420,652
FORD 0.54▲ +0.039 (+7.78%) 0.54 0.48 13,820
MVST 0.4927▼ -0.0282 (-5.41%) 0.5499 0.491 2,116,287
SPI 0.495▲ +0.0022 (+0.45%) 0.51 0.4928 29,056
DXYN 0.5149▼ -0.0025 (-0.48%) 0.5271 0.50 30,469
GRI 0.5174▲ +0.0074 (+1.45%) 0.5289 0.505 45,867
PW 0.51  +0.00 (+0.00%) 0.52 0.51 6,555
SATX 0.535▲ +0.0137 (+2.63%) 0.6435 0.5175 29,905
EYEN 0.5309▼ -0.0084 (-1.56%) 0.5447 0.52 575,667
BOXL 0.543▲ +0.013 (+2.45%) 0.5791 0.53 21,520
LKCO 0.5364▼ -0.001 (-0.19%) 0.5612 0.5364 11,969
VGZ 0.55  +0.00 (+0.00%) 0.569 0.5451 106,199
AIU 0.5767▲ +0.0171 (+3.06%) 0.5767 0.5485 5,191
INHD 0.5749▲ +0.0234 (+4.24%) 0.5995 0.5512 16,469
ELWS 0.621▲ +0.0212 (+3.53%) 0.64 0.58 261,850
ASTR 0.63▲ +0.0303 (+5.05%) 0.63 0.58 162,463
HYZN 0.615▼ -0.0051 (-0.82%) 0.64 0.60 235,113
UAVS 0.6196▼ -0.0185 (-2.90%) 0.6552 0.601 151,335
GEVO 0.6023▼ -0.0137 (-2.22%) 0.6199 0.6023 2,088,115
COSM 0.6077▼ -0.0223 (-3.54%) 0.64 0.605 76,973
AEI 0.6239▲ +0.0059 (+0.95%) 0.634 0.618 19,059
CMMB 0.70▲ +0.11 (+18.64%) 0.70 0.62 29,723
CLOV 0.6311▲ +0.0094 (+1.51%) 0.6488 0.6201 2,858,086
EM 0.6455▲ +0.0358 (+5.87%) 0.655 0.6247 75,058
AUMN 0.6351▼ -0.0198 (-3.02%) 0.6549 0.633 170,245
NKLA 0.66▲ +0.0166 (+2.58%) 0.685 0.64 45,107,177
PTPI 0.6979▲ +0.0079 (+1.14%) 0.729 0.652 231,705
GWH 0.6643▼ -0.0008 (-0.12%) 0.70 0.6522 503,100
MNPR 0.678▲ +0.023 (+3.51%) 0.72 0.659 77,544
THM 0.67▲ +0.0066 (+0.99%) 0.67 0.66 50,806
DBVT 0.661▼ -0.019 (-2.79%) 0.724 0.66 19,220
ASNS 0.6801▲ +0.0089 (+1.33%) 0.70 0.6702 3,631
ALZN 0.691▼ -0.0331 (-4.57%) 0.72 0.6833 27,697
ATRA 0.6917▼ -0.0232 (-3.25%) 0.7401 0.69 830,302
KWE 0.70▲ +0.005 (+0.72%) 0.7776 0.70 49,232
SNES 0.70▼ -0.03 (-4.11%) 0.7699 0.70 43,117
LIPO 0.7133▼ -0.0357 (-4.77%) 0.735 0.7001 18,693
BBGI 0.732▲ +0.0044 (+0.60%) 0.7719 0.7012 8,335
APVO 0.77▲ +0.0575 (+8.07%) 0.77 0.706 230,671
PRZO 0.7501▼ -0.0652 (-8.00%) 0.794 0.71 865,049
CDTX 0.722▼ -0.0002 (-0.03%) 0.7499 0.7151 274,327
NEGG 0.7292▲ +0.0044 (+0.61%) 0.75 0.72 110,190
AXDX 0.77▲ +0.0335 (+4.55%) 0.7971 0.73 34,997
ASM 0.7381▼ -0.0127 (-1.69%) 0.7648 0.7348 419,845
KORE 0.79▲ +0.0149 (+1.92%) 0.80 0.74 12,505
EVTL 0.7502▼ -0.0138 (-1.81%) 0.8019 0.741 180,834
HOOK 0.7649▲ +0.0024 (+0.31%) 0.7999 0.7514 172,841
QUBT 0.77▼ -0.026 (-3.27%) 0.81 0.7526 632,994