Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PRFZ | 39.06▲ | +0.90 (+2.36%) | 39.06 | 38.46 | 49,900 |
PRGO | 31.46▲ | +0.66 (+2.14%) | 31.52 | 30.86 | 1,263,732 |
PRLD | 4.77▲ | +0.16 (+3.47%) | 4.92 | 4.56 | 33,947 |
PROC | 2.78▼ | -0.221 (-7.36%) | 3.00 | 2.73 | 6,006 |
PRST | 0.1915▼ | -0.0185 (-8.81%) | 0.2089 | 0.185 | 2,772,197 |
PRZO | 0.605▼ | -0.0056 (-0.92%) | 0.61 | 0.5805 | 125,060 |
PSCC | 37.15▲ | +0.60 (+1.64%) | 37.15 | 36.65 | 4,600 |
PSCE | 55.10▲ | +1.09 (+2.02%) | 55.10 | 54.11 | 4,600 |
PSCM | 76.8459▲ | +1.9157 (+2.56%) | 76.8459 | 76.3479 | 408 |
PSCU | 51.14▲ | +1.14 (+2.28%) | 51.14 | 50.46 | 700 |
PSNYW | 0.165▼ | -0.003 (-1.79%) | 0.1799 | 0.1602 | 53,217 |
PSR | 87.39▲ | +2.11 (+2.47%) | 87.39 | 86.7001 | 1,399 |
PSTG | 52.55▲ | +0.38 (+0.73%) | 53.10 | 51.85 | 2,204,668 |
PTCT | 29.44▲ | +1.48 (+5.29%) | 29.85 | 27.91 | 436,870 |
PTMN | 18.70▲ | +0.07 (+0.38%) | 18.70 | 18.50 | 19,036 |
PTRB | 41.605▲ | +0.115 (+0.28%) | 41.605 | 41.49 | 29,500 |
PUBM | 23.26▼ | -0.35 (-1.48%) | 23.87 | 22.96 | 320,729 |
PUCK | 10.797▲ | +0.0002 (+0.00%) | 10.797 | 10.797 | 54 |
PXD | 260.00▲ | +3.15 (+1.23%) | 260.11 | 255.44 | 869,385 |
PXF | 49.71▲ | +0.31 (+0.63%) | 49.83 | 49.4301 | 28,989 |
PXI | 48.4326▲ | +0.5726 (+1.20%) | 48.4326 | 48.00 | 1,968 |
PXJ | 31.5314▲ | +0.3314 (+1.06%) | 31.5314 | 31.13 | 6,495 |
PYN | 5.89 | +0.00 (+0.00%) | 5.92 | 5.88 | 11,800 |
PYPD | 4.70▼ | -0.14 (-2.89%) | 4.70 | 4.70 | 1,500 |
PYZ | 92.56▲ | +1.95 (+2.15%) | 92.56 | 91.6164 | 1,065 |
PZA | 23.80▲ | +0.03 (+0.13%) | 23.8099 | 23.7535 | 315,903 |
PZG | 0.4019▲ | +0.0169 (+4.39%) | 0.4019 | 0.381 | 50,786 |
PZT | 22.9651▲ | +0.0051 (+0.02%) | 23.00 | 22.9107 | 4,057 |
QARP | 48.7302▲ | +0.5502 (+1.14%) | 48.7302 | 48.44 | 1,833 |
QDEL | 48.26▲ | +1.26 (+2.68%) | 48.4443 | 46.915 | 703,274 |
QFIN | 18.20▼ | -0.31 (-1.67%) | 18.54 | 18.19 | 672,609 |
QFLR | 26.0655▲ | +0.0355 (+0.14%) | 26.0655 | 25.945 | 26,933 |
QGRW | 41.20▲ | +0.06 (+0.15%) | 41.51 | 40.92 | 45,867 |
QOWZ | 28.9307▲ | +0.1532 (+0.53%) | 28.9307 | 28.78 | 1,438 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
QQXT | 91.07▲ | +1.07 (+1.19%) | 91.07 | 90.62 | 5,900 |
QSI | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.76 | 358,046 |
QURE | 5.41▲ | +0.09 (+1.69%) | 5.45 | 5.235 | 600,721 |
QYLG | 30.58▲ | +0.03 (+0.10%) | 30.728 | 30.50 | 10,400 |
RACE | 439.16▲ | +1.19 (+0.27%) | 442.73 | 438.59 | 131,297 |
RAPT | 8.93▲ | +0.53 (+6.31%) | 9.01 | 8.3528 | 635,425 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |
RAVI | 75.44▲ | +0.03 (+0.04%) | 75.455 | 75.4215 | 33,229 |
RAYC | 13.40▼ | -0.1016 (-0.75%) | 13.40 | 13.28 | 3,664 |
RBA | 76.75▲ | +0.98 (+1.29%) | 76.87 | 75.98 | 484,612 |
RCAT | 0.789▲ | +0.019 (+2.47%) | 0.7999 | 0.77 | 102,728 |
RCM | 13.00 | +0.00 (+0.00%) | 13.21 | 12.875 | 2,159,018 |
RCS | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 59,800 |
RDCM | 10.80▲ | +0.04 (+0.37%) | 10.88 | 10.55 | 21,294 |
RDN | 33.24▲ | +0.80 (+2.47%) | 33.29 | 32.66 | 878,559 |
REFR | 1.35▼ | -0.01 (-0.74%) | 1.3986 | 1.32 | 13,733 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
RELY | 20.92▲ | +0.10 (+0.48%) | 21.08 | 20.535 | 654,808 |
RENE | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 25,081 |
REVB | 2.43▼ | -0.17 (-6.54%) | 2.62 | 2.36 | 93,840 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 117 |
RFCI | 22.3126▲ | +0.0673 (+0.30%) | 22.3126 | 22.25 | 1,390 |
RFEM | 61.0089▲ | +0.2089 (+0.34%) | 61.0089 | 60.92 | 364 |
RFIL | 3.13▲ | +0.03 (+0.97%) | 3.1414 | 3.10 | 1,750 |
RFL | 1.72▲ | +0.01 (+0.58%) | 1.7497 | 1.72 | 8,187 |
RFM | 16.20▲ | +0.125 (+0.78%) | 16.20 | 16.07 | 7,500 |
RFV | 118.87▲ | +3.06 (+2.64%) | 118.87 | 116.39 | 11,183 |
RGC | 3.47▲ | +0.02 (+0.58%) | 3.76 | 3.47 | 776 |
RGS | 6.88▼ | -0.22 (-3.10%) | 7.10 | 6.88 | 5,668 |
RILY | 18.97▲ | +1.22 (+6.87%) | 19.14 | 17.85 | 670,243 |
RING | 24.76▲ | +0.79 (+3.30%) | 24.77 | 24.13 | 41,225 |
RISR | 33.0093▲ | +0.0393 (+0.12%) | 33.25 | 32.88 | 3,783 |
RIV | 11.96▲ | +0.0501 (+0.42%) | 12.00 | 11.93 | 30,500 |
RKDA | 2.30▼ | -0.032 (-1.37%) | 2.3188 | 2.2101 | 10,729 |
RL | 186.50▲ | +3.61 (+1.97%) | 186.56 | 184.20 | 529,299 |
RLYB | 1.59▲ | +0.12 (+8.16%) | 1.61 | 1.455 | 79,311 |
RMBL | 6.41▲ | +0.32 (+5.25%) | 6.44 | 6.08 | 102,125 |
RNAC | 0.6604▲ | +0.0362 (+5.80%) | 0.68 | 0.625 | 278,044 |
RNRG | 9.84▲ | +0.14 (+1.44%) | 9.85 | 9.68 | 5,523 |
RNSC | 28.7742▲ | +0.6042 (+2.14%) | 28.7742 | 28.605 | 1,117 |
ROE | 29.12▲ | +0.4074 (+1.42%) | 29.12 | 28.8701 | 3,042 |
ROKT | 44.7428▲ | +0.8228 (+1.87%) | 44.7428 | 44.41 | 470 |
ROKU | 65.58▲ | +0.93 (+1.44%) | 65.61 | 64.17 | 2,645,963 |
ROOF | 19.60▲ | +0.36 (+1.87%) | 19.60 | 19.48 | 2,187 |
RPG | 36.71▲ | +0.12 (+0.33%) | 36.84 | 36.37 | 219,577 |
RPRX | 30.45▲ | +0.22 (+0.73%) | 30.54 | 30.18 | 1,424,648 |
RPV | 87.83▲ | +1.75 (+2.03%) | 87.84 | 86.42 | 107,777 |
RR | 1.48 | +0.00 (+0.00%) | 1.5399 | 1.43 | 70,310 |
RSPD | 50.93▲ | +0.82 (+1.64%) | 50.93 | 50.35 | 19,315 |
RSPE | 25.78▲ | +0.394 (+1.55%) | 25.78 | 25.61 | 1,400 |
RTC | 0.9825▲ | +0.0618 (+6.71%) | 1.04 | 0.91 | 111,373 |
RUNN | 31.0514▲ | +0.3414 (+1.11%) | 31.06 | 30.8744 | 19,417 |
RVLV | 20.55▲ | +0.34 (+1.68%) | 20.69 | 20.22 | 550,766 |
RVNU | 25.705▲ | +0.0849 (+0.33%) | 25.74 | 25.62 | 6,821 |
RXRX | 10.17▼ | -0.15 (-1.45%) | 10.42 | 10.0701 | 3,999,372 |
RXT | 1.58▲ | +0.10 (+6.76%) | 1.585 | 1.50 | 749,147 |
RZV | 106.89▲ | +3.03 (+2.92%) | 106.89 | 104.58 | 3,742 |
SABR | 2.41▲ | +0.11 (+4.78%) | 2.44 | 2.30 | 3,555,943 |
SAEF | 24.488▲ | +0.466 (+1.94%) | 24.488 | 24.21 | 800 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
SAND | 5.14▲ | +0.17 (+3.42%) | 5.15 | 4.98 | 1,212,177 |
SBEV | 0.46▼ | -0.01 (-2.13%) | 0.4954 | 0.46 | 74,849 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |