Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PRFZ 39.06 +0.90 (+2.36%) 39.06 38.46 49,900
PRGO 31.46 +0.66 (+2.14%) 31.52 30.86 1,263,732
PRLD 4.77 +0.16 (+3.47%) 4.92 4.56 33,947
PROC 2.78 -0.221 (-7.36%) 3.00 2.73 6,006
PRST 0.1915 -0.0185 (-8.81%) 0.2089 0.185 2,772,197
PRZO 0.605 -0.0056 (-0.92%) 0.61 0.5805 125,060
PSCC 37.15 +0.60 (+1.64%) 37.15 36.65 4,600
PSCE 55.10 +1.09 (+2.02%) 55.10 54.11 4,600
PSCM 76.8459 +1.9157 (+2.56%) 76.8459 76.3479 408
PSCU 51.14 +1.14 (+2.28%) 51.14 50.46 700
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
PSR 87.39 +2.11 (+2.47%) 87.39 86.7001 1,399
PSTG 52.55 +0.38 (+0.73%) 53.10 51.85 2,204,668
PTCT 29.44 +1.48 (+5.29%) 29.85 27.91 436,870
PTMN 18.70 +0.07 (+0.38%) 18.70 18.50 19,036
PTRB 41.605 +0.115 (+0.28%) 41.605 41.49 29,500
PUBM 23.26 -0.35 (-1.48%) 23.87 22.96 320,729
PUCK 10.797 +0.0002 (+0.00%) 10.797 10.797 54
PXD 260.00 +3.15 (+1.23%) 260.11 255.44 869,385
PXF 49.71 +0.31 (+0.63%) 49.83 49.4301 28,989
PXI 48.4326 +0.5726 (+1.20%) 48.4326 48.00 1,968
PXJ 31.5314 +0.3314 (+1.06%) 31.5314 31.13 6,495
PYN 5.89 +0.00 (+0.00%) 5.92 5.88 11,800
PYPD 4.70 -0.14 (-2.89%) 4.70 4.70 1,500
PYZ 92.56 +1.95 (+2.15%) 92.56 91.6164 1,065
PZA 23.80 +0.03 (+0.13%) 23.8099 23.7535 315,903
PZG 0.4019 +0.0169 (+4.39%) 0.4019 0.381 50,786
PZT 22.9651 +0.0051 (+0.02%) 23.00 22.9107 4,057
QARP 48.7302 +0.5502 (+1.14%) 48.7302 48.44 1,833
QDEL 48.26 +1.26 (+2.68%) 48.4443 46.915 703,274
QFIN 18.20 -0.31 (-1.67%) 18.54 18.19 672,609
QFLR 26.0655 +0.0355 (+0.14%) 26.0655 25.945 26,933
QGRW 41.20 +0.06 (+0.15%) 41.51 40.92 45,867
QOWZ 28.9307 +0.1532 (+0.53%) 28.9307 28.78 1,438
QQQA 43.32 -0.36 (-0.82%) 43.68 43.18 1,224
QQXT 91.07 +1.07 (+1.19%) 91.07 90.62 5,900
QSI 1.89 +0.12 (+6.78%) 1.89 1.76 358,046
QURE 5.41 +0.09 (+1.69%) 5.45 5.235 600,721
QYLG 30.58 +0.03 (+0.10%) 30.728 30.50 10,400
RACE 439.16 +1.19 (+0.27%) 442.73 438.59 131,297
RAPT 8.93 +0.53 (+6.31%) 9.01 8.3528 635,425
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306
RAVI 75.44 +0.03 (+0.04%) 75.455 75.4215 33,229
RAYC 13.40 -0.1016 (-0.75%) 13.40 13.28 3,664
RBA 76.75 +0.98 (+1.29%) 76.87 75.98 484,612
RCAT 0.789 +0.019 (+2.47%) 0.7999 0.77 102,728
RCM 13.00 +0.00 (+0.00%) 13.21 12.875 2,159,018
RCS 6.08 +0.04 (+0.66%) 6.09 6.07 59,800
RDCM 10.80 +0.04 (+0.37%) 10.88 10.55 21,294
RDN 33.24 +0.80 (+2.47%) 33.29 32.66 878,559
REFR 1.35 -0.01 (-0.74%) 1.3986 1.32 13,733
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
RELY 20.92 +0.10 (+0.48%) 21.08 20.535 654,808
RENE 11.12 +0.01 (+0.09%) 11.12 11.12 25,081
REVB 2.43 -0.17 (-6.54%) 2.62 2.36 93,840
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 117
RFCI 22.3126 +0.0673 (+0.30%) 22.3126 22.25 1,390
RFEM 61.0089 +0.2089 (+0.34%) 61.0089 60.92 364
RFIL 3.13 +0.03 (+0.97%) 3.1414 3.10 1,750
RFL 1.72 +0.01 (+0.58%) 1.7497 1.72 8,187
RFM 16.20 +0.125 (+0.78%) 16.20 16.07 7,500
RFV 118.87 +3.06 (+2.64%) 118.87 116.39 11,183
RGC 3.47 +0.02 (+0.58%) 3.76 3.47 776
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
RILY 18.97 +1.22 (+6.87%) 19.14 17.85 670,243
RING 24.76 +0.79 (+3.30%) 24.77 24.13 41,225
RISR 33.0093 +0.0393 (+0.12%) 33.25 32.88 3,783
RIV 11.96 +0.0501 (+0.42%) 12.00 11.93 30,500
RKDA 2.30 -0.032 (-1.37%) 2.3188 2.2101 10,729
RL 186.50 +3.61 (+1.97%) 186.56 184.20 529,299
RLYB 1.59 +0.12 (+8.16%) 1.61 1.455 79,311
RMBL 6.41 +0.32 (+5.25%) 6.44 6.08 102,125
RNAC 0.6604 +0.0362 (+5.80%) 0.68 0.625 278,044
RNRG 9.84 +0.14 (+1.44%) 9.85 9.68 5,523
RNSC 28.7742 +0.6042 (+2.14%) 28.7742 28.605 1,117
ROE 29.12 +0.4074 (+1.42%) 29.12 28.8701 3,042
ROKT 44.7428 +0.8228 (+1.87%) 44.7428 44.41 470
ROKU 65.58 +0.93 (+1.44%) 65.61 64.17 2,645,963
ROOF 19.60 +0.36 (+1.87%) 19.60 19.48 2,187
RPG 36.71 +0.12 (+0.33%) 36.84 36.37 219,577
RPRX 30.45 +0.22 (+0.73%) 30.54 30.18 1,424,648
RPV 87.83 +1.75 (+2.03%) 87.84 86.42 107,777
RR 1.48 +0.00 (+0.00%) 1.5399 1.43 70,310
RSPD 50.93 +0.82 (+1.64%) 50.93 50.35 19,315
RSPE 25.78 +0.394 (+1.55%) 25.78 25.61 1,400
RTC 0.9825 +0.0618 (+6.71%) 1.04 0.91 111,373
RUNN 31.0514 +0.3414 (+1.11%) 31.06 30.8744 19,417
RVLV 20.55 +0.34 (+1.68%) 20.69 20.22 550,766
RVNU 25.705 +0.0849 (+0.33%) 25.74 25.62 6,821
RXRX 10.17 -0.15 (-1.45%) 10.42 10.0701 3,999,372
RXT 1.58 +0.10 (+6.76%) 1.585 1.50 749,147
RZV 106.89 +3.03 (+2.92%) 106.89 104.58 3,742
SABR 2.41 +0.11 (+4.78%) 2.44 2.30 3,555,943
SAEF 24.488 +0.466 (+1.94%) 24.488 24.21 800
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
SAND 5.14 +0.17 (+3.42%) 5.15 4.98 1,212,177
SBEV 0.46 -0.01 (-2.13%) 0.4954 0.46 74,849
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600