Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.0379▼ | -0.0026 (-6.42%) | 0.0399 | 0.0372 | 5,661,972 |
| CRKN | 0.0479▼ | -0.0011 (-2.24%) | 0.0495 | 0.0468 | 2,172,891 |
| BSFC | 0.0658▼ | -0.0002 (-0.30%) | 0.066 | 0.0621 | 3,800,170 |
| NBY | 0.0773▲ | +0.0003 (+0.39%) | 0.079 | 0.072 | 1,017,592 |
| KXIN | 0.1258 | +0.00 (+0.00%) | 0.13 | 0.1201 | 478,459 |
| KTRA | 0.1373▲ | +0.0046 (+3.47%) | 0.1442 | 0.1299 | 5,977,294 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| HLTH | 0.146▼ | -0.004 (-2.67%) | 0.1559 | 0.1419 | 249,228 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| SCPX | 0.1608▲ | +0.0008 (+0.50%) | 0.17 | 0.1591 | 97,604 |
| ADN | 0.166▼ | -0.004 (-2.35%) | 0.1731 | 0.161 | 144,673 |
| RSLS | 0.1681▼ | -0.0024 (-1.41%) | 0.1728 | 0.1663 | 117,465 |
| JAGX | 0.1699▲ | +0.0019 (+1.13%) | 0.1895 | 0.1585 | 34,588,990 |
| VERB | 0.179▲ | +0.0152 (+9.28%) | 0.1887 | 0.1555 | 14,318,641 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| CNSP | 0.214▲ | +0.004 (+1.90%) | 0.2198 | 0.20 | 78,498 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| SPCB | 0.2236▼ | -0.0164 (-6.83%) | 0.24 | 0.22 | 4,863,845 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| VLD | 0.2389▼ | -0.0056 (-2.29%) | 0.2502 | 0.2322 | 3,219,059 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| UAMY | 0.2435▲ | +0.0036 (+1.50%) | 0.2454 | 0.2395 | 85,741 |
| JFBR | 0.2554▼ | -0.0195 (-7.09%) | 0.278 | 0.24 | 178,713 |
| USAS | 0.2611▼ | -0.0089 (-3.30%) | 0.2721 | 0.2577 | 631,982 |
| RBOT | 0.2729▼ | -0.0107 (-3.77%) | 0.284 | 0.27 | 177,642 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| QLGN | 0.3089▼ | -0.0061 (-1.94%) | 0.32 | 0.2907 | 25,315 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| BNZI | 0.3297▼ | -0.0173 (-4.99%) | 0.35 | 0.3133 | 157,068 |
| CLNN | 0.337▲ | +0.0019 (+0.57%) | 0.34 | 0.325 | 315,189 |
| PHGE | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.315 | 126,326 |
| POLA | 0.354▲ | +0.0139 (+4.09%) | 0.361 | 0.33 | 49,940 |
| CYBN | 0.355 | +0.00 (+0.00%) | 0.359 | 0.3372 | 3,514,306 |
| NXU | 0.3609▼ | -0.0114 (-3.06%) | 0.38 | 0.3535 | 220,052 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| RBT | 0.3734▲ | +0.0059 (+1.61%) | 0.3849 | 0.3601 | 190,396 |
| WKSP | 0.379▲ | +0.0129 (+3.52%) | 0.40 | 0.362 | 113,200 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| SHPH | 0.389▲ | +0.001 (+0.26%) | 0.4299 | 0.371 | 17,912 |
| BZFD | 0.3999▼ | -0.0002 (-0.05%) | 0.413 | 0.3925 | 507,335 |
| TMQ | 0.4059▼ | -0.0138 (-3.29%) | 0.4195 | 0.40 | 132,363 |
| CAUD | 0.406▼ | -0.0349 (-7.92%) | 0.45 | 0.38 | 184,693 |
| OMIC | 0.4074▼ | -0.007 (-1.69%) | 0.4279 | 0.39 | 34,110 |
| ELBM | 0.4101▼ | -0.0074 (-1.77%) | 0.43 | 0.41 | 30,304 |
| QMCO | 0.413▲ | +0.0082 (+2.03%) | 0.4393 | 0.4036 | 132,827 |
| GNS | 0.419▲ | +0.005 (+1.21%) | 0.47 | 0.4002 | 4,162,862 |
| RDHL | 0.4199▼ | -0.0079 (-1.85%) | 0.4388 | 0.40 | 193,132 |
| FUV | 0.4202▲ | +0.0012 (+0.29%) | 0.43 | 0.4181 | 23,677 |
| YGMZ | 0.424▲ | +0.017 (+4.18%) | 0.424 | 0.407 | 22,900 |
| VIRI | 0.4252▼ | -0.0058 (-1.35%) | 0.4747 | 0.419 | 200,892 |
| SANW | 0.4315▲ | +0.0027 (+0.63%) | 0.438 | 0.4125 | 15,028 |
| IGC | 0.439▼ | -0.0176 (-3.85%) | 0.4688 | 0.413 | 448,114 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| WWR | 0.44▲ | +0.009 (+2.09%) | 0.4425 | 0.42 | 80,249 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| FTCI | 0.4524▲ | +0.0358 (+8.59%) | 0.4688 | 0.4103 | 422,695 |
| TRX | 0.4525▼ | -0.0001 (-0.02%) | 0.4589 | 0.45 | 160,919 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| ME | 0.4671▼ | -0.0266 (-5.39%) | 0.494 | 0.4664 | 2,969,166 |
| SONM | 0.4756▼ | -0.0019 (-0.40%) | 0.4867 | 0.44 | 50,515 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| COSM | 0.51▼ | -0.019 (-3.59%) | 0.5264 | 0.5005 | 80,497 |
| LKCO | 0.5201▲ | +0.0239 (+4.82%) | 0.5379 | 0.482 | 15,951 |
| MRDB | 0.54▲ | +0.0452 (+9.14%) | 0.5497 | 0.50 | 595,298 |
| BJDX | 0.5499▼ | -0.0751 (-12.02%) | 0.65 | 0.5499 | 13,266 |
| ENSC | 0.5586▲ | +0.0003 (+0.05%) | 0.5698 | 0.545 | 42,999 |
| MLSS | 0.559▲ | +0.0019 (+0.34%) | 0.5698 | 0.549 | 37,674 |
| TANH | 0.56▼ | -0.011 (-1.93%) | 0.5799 | 0.5375 | 164,520 |
| VATE | 0.57▼ | -0.0261 (-4.38%) | 0.61 | 0.57 | 87,537 |
| SATX | 0.5713▼ | -0.0135 (-2.31%) | 0.5736 | 0.5639 | 32,698 |
| AEI | 0.59▼ | -0.009 (-1.50%) | 0.6039 | 0.5718 | 18,705 |
| BGLC | 0.595▲ | +0.013 (+2.23%) | 0.645 | 0.59 | 54,100 |
| OCTO | 0.6098▼ | -0.0112 (-1.80%) | 0.6425 | 0.60 | 46,269 |
| DMTK | 0.614▼ | -0.002 (-0.32%) | 0.63 | 0.60 | 71,712 |
| BIOR | 0.6199▼ | -0.0191 (-2.99%) | 0.65 | 0.60 | 184,411 |
| KA | 0.62▼ | -0.0498 (-7.44%) | 0.6698 | 0.60 | 172,767 |
| TOMZ | 0.6221▼ | -0.0078 (-1.24%) | 0.63 | 0.6002 | 9,020 |
| QNRX | 0.6321▼ | -0.0279 (-4.23%) | 0.67 | 0.63 | 55,115 |
| BIRD | 0.6336▼ | -0.0569 (-8.24%) | 0.6821 | 0.623 | 489,700 |
| ASTR | 0.643▲ | +0.022 (+3.54%) | 0.652 | 0.61 | 102,702 |
| THMO | 0.65▼ | -0.04 (-5.80%) | 0.73 | 0.65 | 9,376 |
| CLOV | 0.65▲ | +0.0201 (+3.19%) | 0.6652 | 0.623 | 3,987,280 |
| MMV | 0.66▼ | -0.04 (-5.71%) | 0.71 | 0.65 | 11,503 |
| GEVO | 0.6641▼ | -0.0459 (-6.46%) | 0.7149 | 0.6641 | 2,768,368 |
| EVGN | 0.6695▲ | +0.0098 (+1.49%) | 0.679 | 0.6616 | 22,959 |
| MHUA | 0.6708▼ | -0.0114 (-1.67%) | 0.68 | 0.63 | 30,142 |
| GLTO | 0.671▼ | -0.0296 (-4.22%) | 0.7097 | 0.65 | 75,622 |
| GDC | 0.6905▲ | +0.0018 (+0.26%) | 0.7231 | 0.631 | 85,747 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| ASM | 0.714▼ | -0.0037 (-0.52%) | 0.72 | 0.7019 | 312,698 |
| VERO | 0.7209▼ | -0.0391 (-5.14%) | 0.7864 | 0.7153 | 10,150 |
| LITB | 0.7216▼ | -0.0241 (-3.23%) | 0.7824 | 0.72 | 59,909 |
| NAOV | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.75 | 8,660 |
| CDIO | 0.75▼ | -0.0015 (-0.20%) | 0.79 | 0.7301 | 117,699 |
| QUBT | 0.752▼ | -0.005 (-0.66%) | 0.80 | 0.73 | 834,869 |
| AHG | 0.77▼ | -0.0701 (-8.34%) | 0.839 | 0.761 | 5,125 |