Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.445▲ | +0.0037 (+0.84%) | 0.4802 | 0.44 | 9,670 |
| VTWV | 131.46▲ | +1.36 (+1.05%) | 132.33 | 130.08 | 12,700 |
| VWOB | 62.66▲ | +0.33 (+0.53%) | 62.71 | 62.37 | 384,200 |
| VYGR | 7.57▲ | +0.07 (+0.93%) | 7.68 | 7.47 | 324,119 |
| VZIO | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 862,823 |
| WBX | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.25 | 293,644 |
| WDIV | 58.4244▲ | +0.5777 (+1.00%) | 58.55 | 58.00 | 4,302 |
| WEST | 10.10▼ | -0.13 (-1.27%) | 10.30 | 10.08 | 82,000 |
| WFH | 52.6924▲ | +0.3641 (+0.70%) | 52.6924 | 52.6101 | 525 |
| WINC | 23.745▲ | +0.0277 (+0.12%) | 23.7655 | 23.745 | 730 |
| WIP | 38.70▲ | +0.19 (+0.49%) | 38.70 | 38.33 | 22,394 |
| WKME | 7.91▲ | +0.05 (+0.64%) | 7.94 | 7.75 | 38,128 |
| WKSP | 0.371▼ | -0.015 (-3.89%) | 0.40 | 0.3651 | 80,106 |
| WLDN | 27.17▲ | +0.32 (+1.19%) | 27.61 | 26.58 | 37,520 |
| WS | 32.91▲ | +0.01 (+0.03%) | 33.38 | 32.50 | 122,688 |
| WW | 1.63▼ | -0.08 (-4.68%) | 1.70 | 1.57 | 3,044,901 |
| X | 38.84▲ | +0.25 (+0.65%) | 39.40 | 38.35 | 2,000,663 |
| XB | 38.80▲ | +0.099 (+0.26%) | 38.80 | 38.72 | 287 |
| XC | 29.5776▲ | +0.1885 (+0.64%) | 29.63 | 29.46 | 4,758 |
| XCEM | 29.91▲ | +0.21 (+0.71%) | 29.9493 | 29.64 | 88,756 |
| XOMA | 25.82▲ | +0.34 (+1.33%) | 26.50 | 25.25 | 7,314 |
| XPH | 39.30▲ | +0.16 (+0.41%) | 39.65 | 39.18 | 9,224 |
| XPL | 0.6699▼ | -0.0348 (-4.94%) | 0.6847 | 0.65 | 52,613 |
| XPND | 24.80▲ | +0.2142 (+0.87%) | 24.8392 | 24.58 | 1,274 |
| XPON | 2.305▼ | -0.275 (-10.66%) | 2.49 | 2.1465 | 290,987 |
| XRTX | 3.00▲ | +0.0028 (+0.09%) | 3.00 | 2.82 | 23,121 |
| XSMO | 56.98▲ | +0.5702 (+1.01%) | 57.3025 | 56.43 | 21,384 |
| XSOE | 28.61▲ | +0.33 (+1.17%) | 28.661 | 28.3401 | 92,372 |
| XTKG | 0.64▼ | -0.0139 (-2.13%) | 0.665 | 0.6272 | 127,704 |
| XTWO | 48.71▲ | +0.027 (+0.06%) | 48.72 | 48.696 | 3,100 |
| XTWY | 39.546▼ | -0.185 (-0.47%) | 39.55 | 39.546 | 600 |
| XXCH | 24.7764▲ | +0.4156 (+1.71%) | 24.7764 | 24.5026 | 136 |
| YCL | 22.19▼ | -0.08 (-0.36%) | 22.24 | 22.185 | 25,554 |
| YI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 23,168 |
| YOTA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.62 | 451 |
| YS | 0.741▲ | +0.0156 (+2.15%) | 0.81 | 0.705 | 87,179 |
| YSG | 3.80▲ | +0.05 (+1.33%) | 3.945 | 3.70 | 309,200 |
| YY | 32.80▲ | +0.57 (+1.77%) | 32.96 | 32.21 | 293,600 |
| YYY | 11.67▲ | +0.04 (+0.34%) | 11.705 | 11.63 | 132,602 |
| ZCMD | 1.59▼ | -0.35 (-18.04%) | 1.79 | 1.55 | 795,600 |
| ZENV | 2.165▲ | +0.065 (+3.10%) | 2.20 | 2.10 | 21,428 |
| ZEPP | 0.84▲ | +0.006 (+0.72%) | 0.8598 | 0.821 | 34,438 |
| ZKIN | 0.6538▲ | +0.0338 (+5.45%) | 0.6742 | 0.61 | 9,580 |
| ZSC | 24.235▼ | -0.17 (-0.70%) | 24.235 | 24.235 | 13 |
| ZTEK | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.01 | 9,700 |
| ZTWO | 49.82▲ | +0.0704 (+0.14%) | 49.82 | 49.82 | 735 |
| ZVRA | 4.57▲ | +0.05 (+1.11%) | 4.63 | 4.46 | 106,340 |
| ZVSA | 0.5748▼ | -0.0112 (-1.91%) | 0.604 | 0.55 | 241,317 |