Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBD | 15.33▲ | +0.07 (+0.46%) | 15.36 | 15.28 | 352,738 |
| GSIB | 27.2913▲ | +0.2576 (+0.95%) | 27.2913 | 27.26 | 120 |
| GSIT | 3.42▼ | -0.14 (-3.93%) | 3.60 | 3.40 | 241,674 |
| GSLC | 98.05▼ | -0.79 (-0.80%) | 98.9693 | 97.82 | 189,975 |
| GTBP | 3.69▼ | -0.1101 (-2.90%) | 3.80 | 3.65 | 5,907 |
| GTES | 17.20▲ | +0.02 (+0.12%) | 17.395 | 17.125 | 1,366,780 |
| GUTS | 6.55▼ | -0.02 (-0.30%) | 6.75 | 6.51 | 101,046 |
| GVLU | 22.508▲ | +0.16 (+0.72%) | 22.52 | 22.42 | 7,100 |
| GWAV | 0.1167▼ | -0.0081 (-6.49%) | 0.1242 | 0.116 | 1,735,850 |
| GXC | 65.33▼ | -0.19 (-0.29%) | 65.365 | 65.10 | 19,281 |
| HACK | 60.03▼ | -0.45 (-0.74%) | 60.8132 | 59.86 | 57,300 |
| HAP | 50.9879▲ | +0.3688 (+0.73%) | 51.11 | 50.62 | 2,261 |
| HCM | 16.50▲ | +0.14 (+0.86%) | 16.53 | 16.21 | 61,047 |
| HDMV | 28.0863▲ | +0.1789 (+0.64%) | 28.1505 | 28.08 | 1,372 |
| HDUS | 48.119▼ | -0.2285 (-0.47%) | 48.37 | 47.99 | 2,038 |
| HERO | 19.00▼ | -0.29 (-1.50%) | 19.16 | 18.85 | 6,900 |
| HFFG | 3.27▲ | +0.13 (+4.14%) | 3.29 | 3.14 | 25,304 |
| HGLB | 7.08▲ | +0.05 (+0.71%) | 7.10 | 7.039 | 30,017 |
| HHS | 6.99▼ | -0.06 (-0.85%) | 7.0947 | 6.92 | 6,788 |
| HIDE | 22.655▲ | +0.0561 (+0.25%) | 22.67 | 22.65 | 4,024 |
| HISF | 43.235▲ | +0.0201 (+0.05%) | 43.256 | 43.235 | 643 |
| HJEN | 10.2941▼ | -0.0409 (-0.40%) | 10.41 | 10.25 | 4,337 |
| HKD | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 195,672 |
| HLN | 8.22▲ | +0.09 (+1.11%) | 8.22 | 8.145 | 3,637,723 |
| HMNF | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 737 |
| HNRA | 2.81▲ | +0.27 (+10.63%) | 3.15 | 2.47 | 306,277 |
| HOMZ | 41.0669▲ | +0.1744 (+0.43%) | 41.0669 | 40.985 | 718 |
| HQI | 12.35▲ | +0.31 (+2.57%) | 12.36 | 11.97 | 4,068 |
| HSAI | 3.97▼ | -0.31 (-7.24%) | 4.37 | 3.95 | 332,589 |
| HTCR | 0.9894▲ | +0.0393 (+4.14%) | 0.99 | 0.8281 | 30,531 |
| HTEC | 25.8023▼ | -0.0679 (-0.26%) | 25.89 | 25.725 | 5,636 |
| HTOO | 1.27▼ | -0.04 (-3.05%) | 1.3225 | 1.255 | 52,228 |
| HUGE | 0.4667▲ | +0.0013 (+0.28%) | 0.478 | 0.4533 | 42,507 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| HYFM | 0.90▼ | -0.02 (-2.17%) | 0.9393 | 0.90 | 71,972 |
| HYGI | 25.798▲ | +0.044 (+0.17%) | 25.798 | 25.798 | 100 |
| HYT | 9.45▲ | +0.02 (+0.21%) | 9.45 | 9.42 | 168,000 |
| HYXF | 44.50▲ | +0.04 (+0.09%) | 44.579 | 44.46 | 3,000 |
| HYZN | 0.602▼ | -0.013 (-2.11%) | 0.6199 | 0.5851 | 301,136 |
| IAF | 4.17 | +0.00 (+0.00%) | 4.22 | 4.16 | 45,054 |
| IAI | 111.03▲ | +0.52 (+0.47%) | 111.43 | 110.63 | 79,035 |
| IAUX | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.20 | 1,888,647 |
| IBIF | 25.20▲ | +0.04 (+0.16%) | 25.205 | 25.20 | 1,010 |
| IBIG | 25.1563▲ | +0.0363 (+0.14%) | 25.16 | 25.155 | 844 |
| IBLC | 25.4976▲ | +0.3965 (+1.58%) | 26.00 | 25.35 | 3,437 |
| IBND | 28.46▲ | +0.05 (+0.18%) | 28.51 | 28.40 | 10,448 |
| IBTK | 18.925▲ | +0.02 (+0.11%) | 18.94 | 18.9152 | 30,563 |
| ICAD | 1.54▼ | -0.05 (-3.14%) | 1.62 | 1.52 | 67,632 |
| ICCC | 5.02▼ | -0.03 (-0.59%) | 5.12 | 5.01 | 3,187 |
| ICD | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 31,747 |
| ICMB | 3.1957▲ | +0.0057 (+0.18%) | 3.24 | 3.15 | 14,557 |
| IDEX | 0.8251▼ | -0.0749 (-8.32%) | 0.90 | 0.82 | 169,029 |
| IDOG | 29.04▲ | +0.13 (+0.45%) | 29.14 | 28.9709 | 14,462 |
| IFEB | 25.2167▼ | -0.0092 (-0.04%) | 25.31 | 25.1913 | 1,051 |
| IFF | 83.97▲ | +0.37 (+0.44%) | 84.30 | 83.43 | 793,087 |
| IG | 20.01▼ | -0.01 (-0.05%) | 20.0493 | 20.01 | 5,514 |
| IGC | 0.49▲ | +0.0139 (+2.92%) | 0.508 | 0.47 | 619,508 |
| IGF | 46.47▲ | +0.45 (+0.98%) | 46.505 | 45.97 | 133,173 |
| IGI | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.59 | 7,700 |
| IH | 1.72▲ | +0.005 (+0.29%) | 1.7601 | 1.72 | 12,302 |
| IHS | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.20 | 196,825 |
| IHT | 1.53▲ | +0.09 (+6.25%) | 1.5394 | 1.43 | 1,337 |
| IIGD | 23.77▲ | +0.025 (+0.11%) | 23.7999 | 23.76 | 2,812 |
| IINN | 1.80▼ | -0.0099 (-0.55%) | 1.85 | 1.80 | 91,469 |
| IJK | 84.85▼ | -0.18 (-0.21%) | 85.49 | 84.3437 | 177,121 |
| ILTB | 48.61▲ | +0.1697 (+0.35%) | 48.70 | 48.45 | 51,849 |
| IMCB | 68.23▼ | -0.01 (-0.01%) | 68.53 | 68.07 | 7,200 |
| IMCV | 68.88▲ | +0.44 (+0.64%) | 69.02 | 68.43 | 8,554 |
| IMMR | 7.17▲ | +0.07 (+0.99%) | 7.21 | 7.062 | 289,140 |
| IMMX | 2.19▼ | -0.02 (-0.90%) | 2.33 | 2.18 | 64,053 |
| IMNN | 1.17▲ | +0.045 (+4.00%) | 1.18 | 1.09 | 95,137 |
| IMRX | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.56 | 515,620 |
| IMTM | 37.21▼ | -0.11 (-0.29%) | 37.40 | 37.13 | 138,369 |
| IMTX | 10.21▼ | -0.05 (-0.49%) | 10.53 | 10.12 | 182,193 |
| INC | 26.218▲ | +0.144 (+0.55%) | 26.23 | 26.218 | 100 |
| INCM | 25.2367▲ | +0.0567 (+0.23%) | 25.32 | 25.22 | 25,327 |
| INDY | 49.89▲ | +0.45 (+0.91%) | 49.94 | 49.78 | 29,329 |
| INFN | 4.72▲ | +0.06 (+1.29%) | 4.80 | 4.60 | 2,252,927 |
| INKM | 30.2441▲ | +0.1325 (+0.44%) | 30.2441 | 30.20 | 2,048 |
| INKT | 0.8763▲ | +0.0046 (+0.53%) | 0.90 | 0.861 | 40,426 |
| INMU | 23.5235▼ | -0.0115 (-0.05%) | 23.5499 | 23.5235 | 1,244 |
| INSI | 16.22▲ | +0.15 (+0.93%) | 16.22 | 16.045 | 4,025 |
| INTF | 28.67▲ | +0.01 (+0.03%) | 28.7494 | 28.562 | 82,643 |
| INTG | 21.14▼ | -0.88 (-4.00%) | 21.95 | 21.14 | 3,010 |
| INTZ | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.65 | 178,668 |
| IOT | 30.15▼ | -0.86 (-2.77%) | 31.00 | 29.85 | 2,051,104 |
| IPOS | 13.35▼ | -0.1711 (-1.27%) | 13.35 | 13.326 | 482 |
| IQSU | 42.101▼ | -0.179 (-0.42%) | 42.28 | 41.97 | 11,300 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| IRVH | 20.378▼ | -0.012 (-0.06%) | 20.378 | 20.378 | 100 |
| ISHP | 28.0205▼ | -0.0795 (-0.28%) | 28.0205 | 28.0205 | 218 |
| ISMD | 33.397▲ | +0.257 (+0.78%) | 33.40 | 33.18 | 8,200 |
| ISRA | 33.9458▼ | -0.2183 (-0.64%) | 34.08 | 33.9458 | 1,527 |
| ISSC | 6.52▼ | -0.15 (-2.25%) | 6.66 | 6.48 | 17,952 |
| ISWN | 18.3122▲ | +0.0144 (+0.08%) | 18.36 | 18.30 | 1,450 |
| ITDA | 26.905▼ | -0.0246 (-0.09%) | 26.9588 | 26.905 | 459 |
| ITDE | 27.74▼ | -0.0982 (-0.35%) | 27.84 | 27.67 | 1,707 |
| ITDH | 27.941▼ | -0.1358 (-0.48%) | 28.09 | 27.941 | 644 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| ITRM | 1.43 | +0.00 (+0.00%) | 1.51 | 1.42 | 60,950 |