Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| EDBL | 3.76▼ | -0.82 (-17.90%) | 4.49 | 3.70 | 361,911 |
| SOND | 4.11▼ | -0.835 (-16.89%) | 4.79 | 4.11 | 40,184 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| TVGN | 1.85▼ | -0.27 (-12.74%) | 2.16 | 1.75 | 209,617 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| ACRV | 9.39▼ | -1.15 (-10.91%) | 10.77 | 9.10 | 627,504 |
| EVA | 0.3551▼ | -0.0399 (-10.10%) | 0.405 | 0.355 | 865,935 |
| ALLR | 1.39▼ | -0.15 (-9.74%) | 1.58 | 1.35 | 476,764 |
| ATGL | 1.9555▼ | -0.2045 (-9.47%) | 2.15 | 1.70 | 5,411 |
| SIDU | 3.38▼ | -0.34 (-9.14%) | 3.68 | 3.36 | 82,638 |
| PRE | 2.90▼ | -0.29 (-9.09%) | 3.2201 | 2.85 | 39,534 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| BTBD | 1.55▼ | -0.151 (-8.88%) | 1.65 | 1.55 | 1,009 |
| IDEX | 0.8251▼ | -0.0749 (-8.32%) | 0.90 | 0.82 | 169,029 |
| MBIO | 0.3416▼ | -0.0294 (-7.92%) | 0.3999 | 0.3411 | 138,048 |
| ELYM | 3.85▼ | -0.33 (-7.89%) | 4.44 | 3.68 | 451,486 |
| LSDI | 1.12▼ | -0.095 (-7.82%) | 1.21 | 1.12 | 30,693 |
| QMCO | 0.40▼ | -0.0336 (-7.75%) | 0.4599 | 0.40 | 110,241 |
| STSS | 0.286▼ | -0.024 (-7.74%) | 0.3092 | 0.28 | 51,279 |
| BEAT | 1.93▼ | -0.16 (-7.66%) | 2.16 | 1.93 | 79,498 |
| PRPO | 6.20▼ | -0.505 (-7.53%) | 6.67 | 6.20 | 1,663 |
| PALT | 3.53▼ | -0.285 (-7.47%) | 3.95 | 3.50 | 53,450 |
| LTRN | 5.34▼ | -0.43 (-7.45%) | 5.65 | 5.20 | 237,791 |
| RETO | 0.88▼ | -0.07 (-7.37%) | 0.973 | 0.865 | 59,153 |
| TOVX | 0.4152▼ | -0.0328 (-7.32%) | 0.44 | 0.4111 | 66,521 |
| DATS | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.13 | 54,363 |
| SOUN | 3.55▼ | -0.28 (-7.31%) | 3.89 | 3.51 | 22,471,652 |
| HSAI | 3.97▼ | -0.31 (-7.24%) | 4.37 | 3.95 | 332,589 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| PAVS | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 2,639 |
| APCX | 0.9022▼ | -0.0678 (-6.99%) | 0.95 | 0.90 | 89,596 |
| CTV | 2.21▼ | -0.16 (-6.75%) | 2.35 | 2.19 | 88,215 |
| GWAV | 0.1167▼ | -0.0081 (-6.49%) | 0.1242 | 0.116 | 1,735,850 |
| ZVSA | 0.586▼ | -0.04 (-6.39%) | 0.64 | 0.571 | 284,057 |
| CAUD | 0.4212▼ | -0.0281 (-6.25%) | 0.4454 | 0.3815 | 194,770 |
| DRCT | 6.92▼ | -0.45 (-6.11%) | 7.719 | 6.85 | 71,472 |
| LUXH | 0.8548▼ | -0.0552 (-6.07%) | 0.96 | 0.84 | 216,987 |
| SLDB | 8.70▼ | -0.56 (-6.05%) | 9.335 | 8.66 | 113,857 |
| WW | 1.71▼ | -0.11 (-6.04%) | 1.85 | 1.71 | 2,921,996 |
| CRIS | 14.31▼ | -0.91 (-5.98%) | 15.16 | 14.26 | 10,228 |
| BCTX | 2.02▼ | -0.1276 (-5.94%) | 2.29 | 2.01 | 41,367 |
| FBRX | 0.734▼ | -0.046 (-5.90%) | 0.78 | 0.7325 | 8,475 |
| PTIX | 1.29▼ | -0.08 (-5.84%) | 1.389 | 1.2499 | 4,290 |
| AACG | 0.97▼ | -0.06 (-5.83%) | 1.03 | 0.9167 | 11,407 |
| VIRX | 0.8567▼ | -0.0523 (-5.75%) | 0.91 | 0.8174 | 52,615 |
| ENLV | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.2301 | 108,658 |
| CDTX | 0.681▼ | -0.041 (-5.68%) | 0.74 | 0.68 | 364,913 |
| EMKR | 2.69▼ | -0.16 (-5.61%) | 2.874 | 2.62 | 147,741 |
| CELU | 3.03▼ | -0.18 (-5.61%) | 3.2999 | 3.03 | 23,646 |
| AIHS | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.8239 | 5,464 |
| VINC | 0.85▼ | -0.05 (-5.56%) | 0.9071 | 0.8259 | 356,030 |
| AMLX | 1.87▼ | -0.11 (-5.56%) | 2.02 | 1.85 | 2,503,582 |
| APVO | 0.7274▼ | -0.0426 (-5.53%) | 0.7699 | 0.712 | 238,130 |
| LTRY | 1.88▼ | -0.11 (-5.53%) | 1.968 | 1.87 | 7,086 |
| ALGS | 0.75▼ | -0.0431 (-5.43%) | 0.80 | 0.73 | 141,291 |
| NIU | 1.92▼ | -0.11 (-5.42%) | 2.03 | 1.92 | 293,898 |
| SLI | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 457,188 |
| SCOR | 14.45▼ | -0.82 (-5.37%) | 14.9417 | 14.22 | 12,710 |
| GLTO | 0.6815▼ | -0.0385 (-5.35%) | 0.717 | 0.681 | 76,566 |
| GB | 5.00▼ | -0.28 (-5.30%) | 5.21 | 4.91 | 7,451 |
| BKKT | 0.3978▼ | -0.0222 (-5.29%) | 0.4207 | 0.3918 | 2,531,809 |
| DDI | 10.09▼ | -0.5599 (-5.26%) | 10.72 | 9.705 | 17,299 |
| BBAI | 1.45▼ | -0.08 (-5.23%) | 1.545 | 1.44 | 4,290,899 |
| KNW | 0.5632▼ | -0.031 (-5.22%) | 0.59 | 0.5632 | 26,785 |
| COYA | 8.00▼ | -0.44 (-5.21%) | 8.70 | 7.81 | 54,152 |
| NNOX | 8.60▼ | -0.47 (-5.18%) | 9.175 | 8.48 | 1,032,644 |
| ARQQ | 0.4715▼ | -0.0255 (-5.13%) | 0.4999 | 0.4703 | 442,456 |
| GNFT | 3.41▼ | -0.18 (-5.01%) | 3.47 | 3.40 | 2,067 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| BRTX | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.3308 | 167,380 |
| NYC | 5.91▼ | -0.30 (-4.83%) | 6.26 | 5.91 | 769 |
| SLE | 1.39▼ | -0.07 (-4.79%) | 1.4595 | 1.3501 | 16,175 |
| TMC | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.595 | 1,252,393 |
| LICY | 0.6673▼ | -0.0328 (-4.69%) | 0.7498 | 0.62 | 4,029,066 |
| ATHE | 2.04▼ | -0.10 (-4.67%) | 2.18 | 2.0101 | 54,226 |
| PAVM | 1.86▼ | -0.09 (-4.62%) | 1.9996 | 1.845 | 20,487 |
| ASTC | 9.10▼ | -0.44 (-4.61%) | 9.53 | 9.08 | 1,400 |
| ELUT | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.8095 | 3,368 |
| BCDA | 0.36▼ | -0.017 (-4.51%) | 0.3719 | 0.3591 | 97,291 |
| EFTR | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.60 | 197,098 |
| ML | 69.13▼ | -3.24 (-4.48%) | 72.365 | 68.70 | 111,707 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| BOXL | 0.519▼ | -0.024 (-4.42%) | 0.57 | 0.5028 | 23,457 |
| EH | 17.49▼ | -0.80 (-4.37%) | 18.75 | 17.41 | 1,011,885 |
| FRTY | 14.4341▼ | -0.6566 (-4.35%) | 14.88 | 14.4341 | 2,699 |
| APYX | 1.32▼ | -0.06 (-4.35%) | 1.3899 | 1.29 | 56,886 |
| UPXI | 0.4775▼ | -0.0215 (-4.31%) | 0.485 | 0.4602 | 17,625 |
| LVTX | 2.71▼ | -0.12 (-4.24%) | 2.82 | 2.6391 | 133,347 |
| SNOA | 0.15▼ | -0.0066 (-4.21%) | 0.1597 | 0.148 | 166,482 |
| BW | 0.9279▼ | -0.0405 (-4.18%) | 0.98 | 0.9144 | 1,103,090 |
| LITB | 0.75▼ | -0.0325 (-4.15%) | 0.79 | 0.74 | 65,714 |
| RNXT | 1.17▼ | -0.05 (-4.10%) | 1.2499 | 1.16 | 20,059 |
| TIVC | 1.11▼ | -0.047 (-4.06%) | 1.2189 | 1.11 | 18,006 |
| DMAC | 2.39▼ | -0.10 (-4.02%) | 2.5412 | 2.37 | 21,009 |
| INTG | 21.14▼ | -0.88 (-4.00%) | 21.95 | 21.14 | 3,010 |
| KEUA | 22.97▼ | -0.955 (-3.99%) | 23.44 | 22.93 | 3,479 |
| TRIB | 1.8054▼ | -0.0746 (-3.97%) | 1.84 | 1.7994 | 5,746 |