Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| EGOX | 0.0371▼ | -0.0014 (-3.64%) | 0.0389 | 0.034 | 12,425,102 |
| SLNA | 0.052▼ | -0.003 (-5.45%) | 0.057 | 0.0481 | 7,167,777 |
| BSFC | 0.0638▼ | -0.002 (-3.04%) | 0.066 | 0.0624 | 2,535,574 |
| MOTS | 0.08▲ | +0.003 (+3.90%) | 0.10 | 0.073 | 79,947 |
| ZOM | 0.13 | +0.00 (+0.00%) | 0.131 | 0.129 | 1,362,000 |
| HLTH | 0.1455▼ | -0.0005 (-0.34%) | 0.1529 | 0.1425 | 287,039 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| TNXP | 0.16 | +0.00 (+0.00%) | 0.16 | 0.1545 | 1,014,016 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| RSLS | 0.178▲ | +0.0099 (+5.89%) | 0.1825 | 0.1686 | 176,187 |
| MTNB | 0.1815▼ | -0.0003 (-0.17%) | 0.186 | 0.175 | 683,401 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| SVMH | 0.1799▼ | -0.0091 (-4.81%) | 0.20 | 0.165 | 273,114 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| VLD | 0.233▼ | -0.0059 (-2.47%) | 0.2377 | 0.2227 | 2,601,473 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| LUCY | 0.2411▼ | -0.0019 (-0.78%) | 0.2489 | 0.2401 | 46,287 |
| DXF | 0.247▲ | +0.0019 (+0.78%) | 0.2598 | 0.24 | 98,626 |
| PRTG | 0.237▼ | -0.0132 (-5.28%) | 0.2599 | 0.229 | 41,418 |
| USAS | 0.2648▲ | +0.0037 (+1.42%) | 0.2697 | 0.2587 | 896,880 |
| WTO | 0.272▲ | +0.0402 (+17.34%) | 0.274 | 0.23 | 403,868 |
| JFBR | 0.2564▲ | +0.001 (+0.39%) | 0.2748 | 0.2441 | 165,684 |
| DPRO | 0.2649▼ | -0.0146 (-5.22%) | 0.2899 | 0.2631 | 544,610 |
| MGRX | 0.2773▲ | +0.0091 (+3.39%) | 0.29 | 0.241 | 411,642 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| SDOT | 0.271▼ | -0.0062 (-2.24%) | 0.293 | 0.25 | 73,486 |
| LPTV | 0.297▲ | +0.0019 (+0.64%) | 0.297 | 0.2798 | 102,781 |
| AGFY | 0.294▲ | +0.0176 (+6.37%) | 0.30 | 0.2702 | 511,289 |
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| JEWL | 0.306▼ | -0.0015 (-0.49%) | 0.31 | 0.30 | 68,551 |
| JOB | 0.3205▼ | -0.0097 (-2.94%) | 0.335 | 0.3168 | 89,986 |
| COEP | 0.322▼ | -0.005 (-1.53%) | 0.3358 | 0.321 | 69,180 |
| CPHI | 0.326▲ | +0.011 (+3.49%) | 0.3358 | 0.2964 | 191,630 |
| TBIO | 0.3214▲ | +0.0001 (+0.03%) | 0.34 | 0.3121 | 23,578 |
| INUV | 0.326▼ | -0.0041 (-1.24%) | 0.34 | 0.326 | 97,752 |
| PHGE | 0.336▼ | -0.0039 (-1.15%) | 0.344 | 0.3065 | 92,885 |
| CYBN | 0.346▼ | -0.009 (-2.54%) | 0.3501 | 0.34 | 2,955,743 |
| CLNN | 0.3465▲ | +0.0095 (+2.82%) | 0.355 | 0.33 | 382,088 |
| BNZI | 0.35▲ | +0.0203 (+6.16%) | 0.36 | 0.3202 | 186,180 |
| NXU | 0.3605▼ | -0.0004 (-0.11%) | 0.3673 | 0.3462 | 226,179 |
| MBIO | 0.3504▲ | +0.0003 (+0.09%) | 0.3697 | 0.32 | 63,966 |
| BKKT | 0.3687▲ | +0.0086 (+2.39%) | 0.37 | 0.3311 | 2,843,267 |
| BCDA | 0.368▼ | -0.0115 (-3.03%) | 0.375 | 0.361 | 68,172 |
| SHPH | 0.3992▲ | +0.0102 (+2.62%) | 0.3998 | 0.37 | 18,509 |
| KZIA | 0.37▼ | -0.019 (-4.88%) | 0.4019 | 0.34 | 169,279 |
| TRVN | 0.409▲ | +0.028 (+7.35%) | 0.4199 | 0.37 | 114,900 |
| DUO | 0.41▲ | +0.022 (+5.67%) | 0.4204 | 0.388 | 106,950 |
| CSLR | 0.4194▲ | +0.002 (+0.48%) | 0.425 | 0.37 | 355,871 |
| TMQ | 0.4244▲ | +0.0185 (+4.56%) | 0.4285 | 0.4056 | 155,517 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| SANW | 0.4194▼ | -0.0121 (-2.80%) | 0.438 | 0.4115 | 15,142 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| EVOK | 0.436▼ | -0.0115 (-2.57%) | 0.449 | 0.432 | 15,641 |
| PZG | 0.4405▲ | +0.0033 (+0.75%) | 0.45 | 0.4318 | 62,691 |
| TRX | 0.4528▲ | +0.0003 (+0.07%) | 0.4599 | 0.45 | 183,358 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| IPW | 0.46▼ | -0.0085 (-1.81%) | 0.47 | 0.452 | 7,620 |
| AIH | 0.47▲ | +0.012 (+2.62%) | 0.479 | 0.391 | 123,561 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| SCNI | 0.45▼ | -0.0224 (-4.74%) | 0.4829 | 0.45 | 6,835 |
| ASLN | 0.448▼ | -0.022 (-4.68%) | 0.489 | 0.4414 | 319,651 |
| AZ | 0.407▼ | -0.063 (-13.40%) | 0.489 | 0.4018 | 78,321 |
| SGMO | 0.503▲ | +0.01 (+2.03%) | 0.5055 | 0.46 | 1,005,923 |
| FURY | 0.4968▼ | -0.0032 (-0.64%) | 0.51 | 0.4901 | 52,681 |
| XCUR | 0.509▼ | -0.006 (-1.17%) | 0.522 | 0.5051 | 16,726 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| AMLI | 0.5391▼ | -0.0159 (-2.86%) | 0.55 | 0.5227 | 170,222 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 84,747 |
| AKTS | 0.5658▲ | +0.0103 (+1.85%) | 0.59 | 0.5425 | 282,774 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| SATX | 0.585▲ | +0.0137 (+2.40%) | 0.60 | 0.575 | 18,085 |
| FLJ | 0.58▲ | +0.0123 (+2.17%) | 0.608 | 0.5494 | 17,573 |
| TOMZ | 0.61▼ | -0.0121 (-1.95%) | 0.6149 | 0.5922 | 8,422 |
| BIOR | 0.607▼ | -0.0129 (-2.08%) | 0.632 | 0.5999 | 151,521 |
| BIRD | 0.6159▼ | -0.0177 (-2.79%) | 0.65 | 0.612 | 431,792 |
| KA | 0.6398▲ | +0.0198 (+3.19%) | 0.65 | 0.57 | 183,719 |
| MNPR | 0.6275▼ | -0.0295 (-4.49%) | 0.65 | 0.62 | 58,241 |
| SSY | 0.6501▲ | +0.0001 (+0.02%) | 0.6501 | 0.616 | 3,712 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| THM | 0.6543▲ | +0.0143 (+2.23%) | 0.6543 | 0.63 | 71,840 |
| ZH | 0.65▼ | -0.02 (-2.99%) | 0.6571 | 0.6311 | 511,250 |
| XPL | 0.6507▼ | -0.0023 (-0.35%) | 0.658 | 0.6411 | 60,240 |
| EVGN | 0.6587▼ | -0.0108 (-1.61%) | 0.679 | 0.64 | 28,252 |
| CLOV | 0.67▲ | +0.02 (+3.08%) | 0.682 | 0.6401 | 3,889,258 |
| SVRE | 0.6626▼ | -0.0136 (-2.01%) | 0.6861 | 0.63 | 37,908 |
| MKFG | 0.6826▲ | +0.0026 (+0.38%) | 0.6894 | 0.67 | 151,182 |
| ASTR | 0.675▲ | +0.032 (+4.98%) | 0.69 | 0.6203 | 75,381 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| MHUA | 0.661▼ | -0.0098 (-1.46%) | 0.7044 | 0.6605 | 22,685 |
| GWH | 0.7066▲ | +0.003 (+0.43%) | 0.7105 | 0.691 | 379,341 |
| XELB | 0.71 | +0.00 (+0.00%) | 0.7109 | 0.6901 | 24,103 |
| AREN | 0.729▲ | +0.0531 (+7.86%) | 0.729 | 0.65 | 20,179 |
| ALZN | 0.70▼ | -0.0092 (-1.30%) | 0.73 | 0.70 | 25,277 |
| NVVE | 0.739▲ | +0.01 (+1.37%) | 0.7419 | 0.709 | 47,870 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| SHFS | 0.73▲ | +0.0199 (+2.80%) | 0.75 | 0.70 | 36,977 |
| KWE | 0.7098▼ | -0.0242 (-3.30%) | 0.75 | 0.701 | 44,345 |