Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NAN | 10.81▲ | +0.035 (+0.32%) | 10.84 | 10.80 | 31,300 |
| NPV | 10.75▲ | +0.06 (+0.56%) | 10.76 | 10.68 | 23,100 |
| VLT | 10.72▲ | +0.06 (+0.56%) | 10.73 | 10.69 | 10,600 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| ADVM | 10.66▲ | +0.23 (+2.21%) | 10.67 | 10.08 | 206,614 |
| BNY | 10.65▲ | +0.07 (+0.66%) | 10.66 | 10.63 | 21,200 |
| VZIO | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.51 | 1,693,136 |
| VTN | 10.59▲ | +0.045 (+0.43%) | 10.61 | 10.55 | 26,800 |
| BVFL | 10.56▲ | +0.11 (+1.05%) | 10.61 | 10.499 | 5,196 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| CRK | 10.32▲ | +0.34 (+3.41%) | 10.555 | 10.14 | 2,582,054 |
| MHN | 10.51▲ | +0.065 (+0.62%) | 10.52 | 10.45 | 28,400 |
| BHK | 10.50▲ | +0.06 (+0.57%) | 10.51 | 10.43 | 93,300 |
| FUSB | 10.40 | +0.00 (+0.00%) | 10.50 | 10.40 | 2,084 |
| GOCO | 10.39▲ | +0.28 (+2.77%) | 10.50 | 10.05 | 10,090 |
| CGO | 10.35▲ | +0.02 (+0.19%) | 10.4185 | 10.3173 | 21,606 |
| BITE | 9.31▲ | +0.93 (+11.10%) | 10.40 | 8.865 | 7,509 |
| FLIC | 10.22▲ | +0.06 (+0.59%) | 10.335 | 10.20 | 63,901 |
| IGMS | 10.03▼ | -0.04 (-0.40%) | 10.31 | 9.64 | 163,376 |
| GATO | 10.30▲ | +0.54 (+5.53%) | 10.31 | 9.80 | 296,089 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 20,968 |
| AMSWA | 10.13 | +0.00 (+0.00%) | 10.29 | 10.06 | 132,375 |
| SLDB | 10.00▼ | -0.10 (-0.99%) | 10.23 | 9.78 | 173,603 |
| MYN | 10.22▲ | +0.08 (+0.79%) | 10.22 | 10.18 | 44,400 |
| BFIN | 10.08▲ | +0.08 (+0.80%) | 10.215 | 10.05 | 5,809 |
| RNRG | 10.15▲ | +0.075 (+0.74%) | 10.165 | 10.07 | 8,112 |
| VCAR | 10.1425▲ | +0.217 (+2.19%) | 10.1425 | 9.97 | 1,603 |
| PGZ | 10.12▲ | +0.0511 (+0.51%) | 10.14 | 10.07 | 11,600 |
| MIR | 10.05▲ | +0.07 (+0.70%) | 10.13 | 9.90 | 740,961 |
| HLMN | 10.01▲ | +0.03 (+0.30%) | 10.109 | 10.00 | 520,145 |
| IAS | 9.97▲ | +0.02 (+0.20%) | 10.055 | 9.83 | 1,134,657 |
| VIV | 9.94▼ | -0.01 (-0.10%) | 10.0389 | 9.8801 | 585,110 |
| LUNG | 9.28▼ | -0.54 (-5.50%) | 10.01 | 9.23 | 356,754 |
| JFWD | 10.0054▲ | +0.1378 (+1.40%) | 10.0054 | 9.95 | 860 |
| PCYO | 9.91 | +0.00 (+0.00%) | 9.98 | 9.87 | 32,365 |
| SSYS | 9.84▲ | +0.12 (+1.23%) | 9.98 | 9.66 | 240,517 |
| DAPP | 9.83▲ | +0.48 (+5.13%) | 9.97 | 9.58 | 135,859 |
| BTA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 18,000 |
| GRF | 9.71▲ | +0.25 (+2.64%) | 9.93 | 9.70 | 1,616 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| SPRY | 9.45▼ | -0.30 (-3.08%) | 9.80 | 9.10 | 401,258 |
| GCMG | 9.78▲ | +0.10 (+1.03%) | 9.791 | 9.74 | 86,069 |
| ORIC | 9.37▼ | -0.34 (-3.50%) | 9.79 | 9.15 | 311,589 |
| UNFI | 9.69▲ | +0.13 (+1.36%) | 9.79 | 9.6062 | 404,898 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |
| VGM | 9.69▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 81,600 |
| DBI | 9.57▲ | +0.04 (+0.42%) | 9.685 | 9.44 | 930,537 |
| BLZE | 9.62▲ | +0.23 (+2.45%) | 9.68 | 9.36 | 145,357 |
| DPG | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.47 | 105,100 |
| GTX | 9.35▼ | -0.14 (-1.48%) | 9.555 | 9.32 | 746,088 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |
| GPRK | 9.43▲ | +0.05 (+0.53%) | 9.53 | 9.36 | 361,181 |
| VKQ | 9.50▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 87,300 |
| IRBT | 9.13▼ | -0.30 (-3.18%) | 9.50 | 8.97 | 1,117,552 |
| WT | 9.43▲ | +0.17 (+1.84%) | 9.49 | 9.30 | 828,400 |
| ESRT | 9.38▲ | +0.08 (+0.86%) | 9.475 | 9.29 | 524,625 |
| NMRA | 9.35▲ | +0.10 (+1.08%) | 9.42 | 9.00 | 441,654 |
| XBIT | 9.38▲ | +0.89 (+10.48%) | 9.38 | 8.55 | 68,655 |
| PLTM | 9.276▲ | +0.006 (+0.06%) | 9.37 | 9.26 | 34,900 |
| CRD.A | 9.22▼ | -0.13 (-1.39%) | 9.35 | 9.01 | 58,500 |
| KFS | 9.29▲ | +0.17 (+1.86%) | 9.34 | 9.12 | 17,235 |
| EMD | 9.29▲ | +0.05 (+0.54%) | 9.29 | 9.23 | 111,800 |
| FENC | 9.09▼ | -0.14 (-1.52%) | 9.2899 | 9.05 | 88,712 |
| CRD.B | 8.95▼ | -0.39 (-4.18%) | 9.254 | 8.71 | 12,196 |
| GAMB | 9.24▲ | +0.12 (+1.32%) | 9.25 | 9.06 | 88,698 |
| IVR | 9.23▲ | +0.12 (+1.32%) | 9.23 | 9.14 | 678,809 |
| BLFY | 9.15▲ | +0.10 (+1.10%) | 9.205 | 9.03 | 32,365 |
| XPEV | 9.03▼ | -0.03 (-0.33%) | 9.1473 | 8.88 | 11,614,901 |
| ELTX | 8.98 | +0.00 (+0.00%) | 9.10 | 8.77 | 41,405 |
| HUT | 8.85▲ | +0.58 (+7.01%) | 9.082 | 8.42 | 2,229,764 |
| DRIP | 8.96▼ | -0.22 (-2.40%) | 9.03 | 8.77 | 894,542 |
| HMY | 8.94▲ | +0.37 (+4.32%) | 9.025 | 8.84 | 3,179,715 |
| ONCT | 9.00▲ | +0.255 (+2.92%) | 9.01 | 8.85 | 3,481 |
| ATNM | 8.84▼ | -0.12 (-1.34%) | 9.00 | 8.35 | 288,175 |
| CPG | 8.82▲ | +0.17 (+1.97%) | 8.97 | 8.74 | 3,232,228 |
| BENF | 6.00▼ | -0.82 (-12.02%) | 8.96 | 5.22 | 9,496,839 |
| NIM | 8.92▲ | +0.01 (+0.11%) | 8.94 | 8.90 | 13,300 |
| JRVR | 8.79▼ | -0.03 (-0.34%) | 8.94 | 8.77 | 309,951 |
| CBH | 8.91 | +0.00 (+0.00%) | 8.93 | 8.88 | 30,928 |
| COYA | 8.34▼ | -0.34 (-3.92%) | 8.8899 | 8.34 | 36,178 |
| PCM | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.81 | 22,100 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.86 | 8.75 | 34,800 |
| PDLB | 8.69▲ | +0.04 (+0.46%) | 8.80 | 8.645 | 16,783 |
| RSVR | 8.50▼ | -0.06 (-0.70%) | 8.78 | 8.45 | 40,644 |
| INSE | 8.70▲ | +0.13 (+1.52%) | 8.73 | 8.52 | 68,953 |
| NXE | 8.61▲ | +0.32 (+3.86%) | 8.69 | 8.35 | 4,049,091 |
| SILV | 8.40▲ | +0.09 (+1.08%) | 8.68 | 8.39 | 1,193,344 |
| VOD | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.61 | 3,117,619 |
| NUV | 8.63▲ | +0.07 (+0.82%) | 8.64 | 8.56 | 303,800 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 29,500 |
| HBM | 8.53▲ | +0.16 (+1.91%) | 8.58 | 8.37 | 1,554,330 |
| WIW | 8.56▲ | +0.04 (+0.47%) | 8.58 | 8.52 | 125,900 |
| ETJ | 8.41▲ | +0.09 (+1.08%) | 8.45 | 8.30 | 132,200 |
| LABD | 8.14▼ | -0.14 (-1.69%) | 8.40 | 8.02 | 8,836,428 |
| PML | 8.39▲ | +0.06 (+0.72%) | 8.40 | 8.36 | 123,300 |
| HSHP | 8.25▼ | -0.19 (-2.25%) | 8.34 | 8.20 | 65,139 |
| CYD | 8.18▼ | -0.13 (-1.56%) | 8.28 | 8.18 | 8,110 |
| NNY | 8.22▲ | +0.02 (+0.24%) | 8.25 | 8.20 | 31,200 |