Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| NXTS | 5.00▼ | -0.20 (-3.85%) | 5.075 | 4.70 | 142,164 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |
| O | 63.12▲ | +1.08 (+1.74%) | 63.26 | 62.395 | 8,323,631 |
| OBAI | 0.6305▲ | +0.0597 (+10.46%) | 0.6999 | 0.598 | 7,122,783 |
| OBDC | 10.82▲ | +0.14 (+1.31%) | 10.905 | 10.655 | 4,103,123 |
| OCC | 18.37▲ | +0.05 (+0.27%) | 18.50 | 17.34 | 361,113 |
| OCFC | 19.54▲ | +0.67 (+3.55%) | 19.66 | 18.78 | 5,057,018 |
| OCGN | 1.50▲ | +0.13 (+9.49%) | 1.52 | 1.36 | 43,569,173 |
| OCS | 12.00▲ | +0.26 (+2.21%) | 12.01 | 11.57 | 373,469 |
| OCUL | 9.84▲ | +0.08 (+0.82%) | 10.085 | 9.605 | 8,123,499 |
| ODD | 14.86▲ | +1.72 (+13.09%) | 14.99 | 13.06 | 7,160,965 |
| ODFL | 218.79▼ | -1.33 (-0.60%) | 221.90 | 217.69 | 2,465,444 |
| ODV | 2.40 | +0.00 (+0.00%) | 2.505 | 2.40 | 1,058,739 |
| OFAL | 0.187▲ | +0.0145 (+8.41%) | 0.1914 | 0.1714 | 490,208 |
| OGE | 49.58▲ | +0.63 (+1.29%) | 49.58 | 49.06 | 1,901,260 |
| OGN | 13.50▲ | +0.03 (+0.22%) | 13.555 | 13.46 | 1,848,996 |
| OHI | 48.06▲ | +0.44 (+0.92%) | 48.42 | 47.74 | 1,495,687 |
| OI | 9.71▲ | +0.31 (+3.30%) | 9.73 | 9.33 | 6,678,003 |
| OKE | 89.22▼ | -0.30 (-0.34%) | 90.49 | 89.01 | 5,980,549 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OKTA | 124.28▲ | +5.02 (+4.21%) | 124.86 | 118.565 | 4,636,841 |
| OLLI | 71.91▲ | +0.50 (+0.70%) | 73.35 | 71.04 | 2,659,746 |
| OLMA | 11.39▼ | -0.04 (-0.35%) | 11.75 | 11.09 | 4,985,582 |
| OLN | 21.73▲ | +0.34 (+1.59%) | 22.12 | 21.11 | 4,171,027 |
| OLOX | 5.02▼ | -0.115 (-2.24%) | 5.20 | 5.0001 | 11,568 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 7,280,324 |
| OMC | 73.09▼ | -0.34 (-0.46%) | 74.84 | 71.52 | 9,798,894 |
| OMDA | 20.89▲ | +1.99 (+10.53%) | 20.98 | 18.90 | 3,310,489 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| ONB | 25.88 | +0.00 (+0.00%) | 26.025 | 25.705 | 8,584,849 |
| ONCY | 0.9478▲ | +0.0275 (+2.99%) | 0.96 | 0.91 | 761,831 |
| ONDG | 2.96▲ | +0.08 (+2.78%) | 3.08 | 2.74 | 961,887 |
| ONDS | 7.83▲ | +0.155 (+2.02%) | 7.965 | 7.50 | 101,001,314 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ONON | 37.07▲ | +0.49 (+1.34%) | 37.45 | 35.68 | 3,326,099 |
| ONTO | 323.92▼ | -20.32 (-5.90%) | 331.58 | 313.19 | 2,383,984 |
| OPCH | 21.82▲ | +0.34 (+1.58%) | 22.125 | 21.36 | 6,754,782 |
| OPEN | 4.37▲ | +0.07 (+1.63%) | 4.51 | 4.20 | 171,352,690 |
| OPI | 17.27▼ | -0.13 (-0.75%) | 17.62 | 17.125 | 0 |
| OPK | 1.53▲ | +0.02 (+1.32%) | 1.6051 | 1.50 | 8,415,322 |
| OPTT | 0.254▲ | +0.007 (+2.83%) | 0.2586 | 0.2401 | 2,069,328 |
| OPTU | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.49 | 12,248,278 |
| OPTX | 10.56▲ | +0.76 (+7.76%) | 10.70 | 9.515 | 1,151,955 |
| ORBS | 0.736▼ | -0.0141 (-1.88%) | 0.79 | 0.7165 | 10,355,554 |
| ORC | 6.95▲ | +0.09 (+1.31%) | 6.967 | 6.83 | 10,282,505 |
| ORCL | 148.53▼ | -3.93 (-2.58%) | 153.53 | 148.00 | 27,310,401 |
| ORCU | 8.52▼ | -0.50 (-5.54%) | 9.10 | 8.48 | 1,771,223 |
| ORCX | 23.87▼ | -1.37 (-5.43%) | 25.47 | 23.73 | 1,978,744 |
| ORI | 41.23▲ | +1.22 (+3.05%) | 41.24 | 40.3301 | 1,918,842 |
| ORIC | 9.53▲ | +0.07 (+0.74%) | 9.74 | 9.27 | 3,762,524 |
| ORKA | 90.60▲ | +3.97 (+4.58%) | 91.12 | 85.28 | 4,732,649 |
| ORLA | 9.64▲ | +0.15 (+1.58%) | 10.085 | 9.585 | 4,494,080 |
| ORLY | 89.55▲ | +2.65 (+3.05%) | 90.255 | 88.08 | 20,190,840 |
| OSCR | 29.79▲ | +1.12 (+3.91%) | 30.21 | 28.51 | 5,634,056 |
| OSS | 16.24▲ | +0.04 (+0.25%) | 16.345 | 15.5145 | 3,785,536 |
| OTEX | 22.09▲ | +0.72 (+3.37%) | 22.12 | 21.39 | 1,850,456 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| OTIS | 73.19▼ | -0.44 (-0.60%) | 73.645 | 72.69 | 2,299,326 |
| OTLK | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.5302 | 11,106,514 |
| OUST | 42.02▲ | +0.20 (+0.48%) | 42.35 | 39.32 | 5,030,768 |
| OUT | 33.24▲ | +1.59 (+5.02%) | 33.35 | 31.70 | 8,970,079 |
| OVID | 2.55▲ | +0.13 (+5.37%) | 2.60 | 2.39 | 17,309,789 |
| OVV | 53.19▼ | -0.36 (-0.67%) | 53.79 | 52.83 | 2,144,329 |
| OWL | 8.57▲ | +0.09 (+1.06%) | 8.71 | 8.40 | 13,611,786 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 835,727 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| OZK | 52.11▲ | +0.30 (+0.58%) | 52.15 | 51.56 | 1,217,464 |
| P | 69.16▼ | -2.53 (-3.53%) | 70.62 | 68.63 | 5,663,091 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,541,552 |
| PAAS | 45.45▲ | +0.46 (+1.02%) | 46.53 | 45.235 | 4,025,465 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.71 | 1.56 | 15,399,165 |
| PAGP | 23.76▲ | +0.23 (+0.98%) | 23.835 | 23.42 | 1,291,752 |
| PAGS | 9.07▲ | +0.33 (+3.78%) | 9.17 | 8.71 | 6,835,276 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PALL | 22.04▲ | +0.52 (+2.42%) | 22.1497 | 21.74 | 653,025 |
| PANW | 304.20▲ | +11.11 (+3.79%) | 306.24 | 290.00 | 7,110,661 |
| PAR | 16.90▲ | +0.98 (+6.16%) | 16.92 | 15.95 | 1,256,804 |
| PATH | 10.53▲ | +0.60 (+6.04%) | 10.585 | 9.87 | 66,302,005 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PAYO | 7.13▲ | +0.09 (+1.28%) | 7.16 | 7.04 | 9,277,695 |
| PAYP | 14.35▲ | +0.05 (+0.35%) | 14.56 | 13.99 | 764,767 |
| PAYX | 99.90▲ | +3.18 (+3.29%) | 100.11 | 97.00 | 5,566,757 |
| PBA | 47.20▲ | +0.06 (+0.13%) | 47.275 | 46.695 | 519,726 |
| PBF | 43.11▲ | +0.82 (+1.94%) | 43.28 | 41.4336 | 6,910,918 |
| PBI | 18.12▲ | +0.62 (+3.54%) | 18.12 | 17.17 | 8,363,016 |
| PBR | 16.29▼ | -0.23 (-1.39%) | 16.415 | 16.25 | 12,172,584 |
| PBR.A | 14.68▼ | -0.20 (-1.34%) | 14.78 | 14.66 | 6,740,936 |
| PCAR | 120.68▼ | -1.00 (-0.82%) | 121.83 | 119.54 | 4,255,638 |
| PCG | 17.38▲ | +0.30 (+1.76%) | 17.41 | 17.15 | 14,934,504 |
| PCOR | 41.91▲ | +3.61 (+9.43%) | 41.92 | 38.49 | 3,422,068 |
| PCT | 7.79▼ | -0.11 (-1.39%) | 7.94 | 7.585 | 7,146,183 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PD | 9.09▲ | +0.53 (+6.19%) | 9.09 | 8.64 | 3,001,786 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |