Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODD | 19.14▼ | -0.11 (-0.57%) | 19.52 | 18.86 | 407,340 |
| ODFL | 175.61▼ | -2.41 (-1.35%) | 179.37 | 175.42 | 1,668,932 |
| OFAL | 0.4299▼ | -0.0301 (-6.54%) | 0.4434 | 0.41 | 146,330 |
| OGE | 45.89▲ | +0.05 (+0.11%) | 46.065 | 45.56 | 1,923,839 |
| OGG | 2.76▼ | -0.04 (-1.43%) | 2.785 | 2.70 | 2,900,984 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |
| OHI | 43.75▼ | -1.02 (-2.28%) | 44.99 | 43.74 | 1,947,086 |
| OI | 5.78▲ | +0.03 (+0.52%) | 5.83 | 5.625 | 4,140,352 |
| OKE | 88.05▼ | -1.18 (-1.32%) | 89.81 | 87.16 | 3,116,142 |
| OKLL | 9.33▼ | -0.95 (-9.24%) | 9.63 | 8.90 | 3,171,304 |
| OKLO | 36.82▼ | -1.73 (-4.49%) | 37.39 | 35.97 | 11,376,455 |
| OKTA | 218.00▼ | -0.67 (-0.31%) | 219.24 | 215.12 | 2,258,387 |
| OLB | 0.387▼ | -0.023 (-5.61%) | 0.41 | 0.2684 | 75,882,152 |
| OLLI | 86.13▼ | -1.62 (-1.85%) | 88.20 | 85.85 | 1,684,710 |
| OLMA | 7.94▲ | +0.02 (+0.25%) | 8.23 | 7.79 | 818,546 |
| OLN | 15.92▼ | -0.29 (-1.79%) | 16.28 | 15.76 | 3,963,909 |
| OLOX | 0.9997▼ | -0.2503 (-20.02%) | 1.13 | 0.91 | 3,188,950 |
| OMAH | 17.64▼ | -0.01 (-0.06%) | 17.66 | 17.565 | 514,433 |
| OMC | 74.87▼ | -0.23 (-0.31%) | 75.52 | 74.20 | 1,803,144 |
| OMDA | 20.89▲ | +0.16 (+0.77%) | 21.40 | 20.65 | 1,257,096 |
| OMER | 18.75▲ | +0.24 (+1.30%) | 18.84 | 18.02 | 622,782 |
| ON | 82.51▼ | -3.80 (-4.40%) | 85.21 | 82.05 | 12,956,603 |
| ONB | 24.42▼ | -0.48 (-1.93%) | 24.77 | 24.145 | 5,777,769 |
| ONCO | 0.5972▼ | -0.0639 (-9.67%) | 0.66 | 0.5801 | 604,327 |
| ONCY | 0.5958▼ | -0.0042 (-0.70%) | 0.61 | 0.5845 | 668,851 |
| ONDG | 2.05▼ | -0.12 (-5.53%) | 2.10 | 1.94 | 3,136,362 |
| ONDS | 7.19▼ | -0.22 (-2.97%) | 7.30 | 7.01 | 61,559,166 |
| ONON | 33.22▲ | +0.09 (+0.27%) | 33.31 | 32.565 | 8,201,720 |
| OPCH | 31.01▲ | +0.01 (+0.03%) | 31.06 | 30.99 | 19,340,537 |
| OPEN | 2.27 | +0.00 (+0.00%) | 2.30 | 2.13 | 35,744,037 |
| OPK | 1.39▼ | -0.07 (-4.79%) | 1.43 | 1.375 | 2,224,402 |
| OPLN | 34.79▼ | -0.17 (-0.49%) | 35.16 | 34.50 | 1,123,072 |
| OPTT | 0.9614▼ | -0.0986 (-9.30%) | 1.25 | 0.95 | 1,461,276 |
| OPTU | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.9424 | 1,076,914 |
| ORA | 89.97▼ | -3.10 (-3.33%) | 92.42 | 89.69 | 660,339 |
| ORBS | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9511 | 16,613,849 |
| ORC | 5.00▼ | -0.07 (-1.38%) | 5.05 | 4.92 | 9,247,956 |
| ORCL | 143.56▼ | -1.21 (-0.84%) | 144.70 | 141.37 | 14,797,438 |
| ORCU | 7.15▼ | -0.13 (-1.79%) | 7.2601 | 6.94 | 4,244,468 |
| ORCX | 20.00▼ | -0.33 (-1.62%) | 20.30 | 19.435 | 954,030 |
| ORI | 37.71▼ | -0.30 (-0.79%) | 38.09 | 37.71 | 999,021 |
| ORIC | 12.01▲ | +0.03 (+0.25%) | 12.425 | 11.805 | 790,782 |
| ORKA | 79.50▼ | -0.68 (-0.85%) | 81.395 | 78.52 | 809,885 |
| ORLY | 84.61▼ | -0.53 (-0.62%) | 85.99 | 84.47 | 6,667,984 |
| OSCR | 32.91▲ | +0.57 (+1.76%) | 33.51 | 31.80 | 5,418,232 |
| OTEX | 23.14▲ | +0.43 (+1.89%) | 23.3851 | 22.61 | 1,217,244 |
| OTF | 9.25▼ | -0.11 (-1.18%) | 9.34 | 9.14 | 2,412,478 |
| OTIS | 65.74▼ | -0.71 (-1.07%) | 66.59 | 65.505 | 2,974,891 |
| OTLK | 0.59▲ | +0.018 (+3.15%) | 0.6066 | 0.58 | 4,216,430 |
| OUST | 41.67▼ | -3.24 (-7.21%) | 43.4936 | 40.67 | 2,789,271 |
| OUT | 28.93▼ | -0.14 (-0.48%) | 29.23 | 28.75 | 1,752,724 |
| OVID | 2.36▼ | -0.01 (-0.42%) | 2.46 | 2.34 | 1,002,220 |
| OVV | 61.44▼ | -0.04 (-0.07%) | 62.37 | 60.91 | 2,978,208 |
| OWL | 9.11▲ | +0.04 (+0.44%) | 9.19 | 8.88 | 18,582,152 |
| OXLC | 8.46▼ | -0.22 (-2.53%) | 8.62 | 8.43 | 1,709,917 |
| OXSQ | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,308,258 |
| OXY | 58.21▼ | -0.12 (-0.21%) | 59.1999 | 57.72 | 7,127,168 |
| OZK | 43.56▼ | -1.02 (-2.29%) | 44.46 | 43.295 | 3,349,773 |
| P | 152.66▲ | +5.46 (+3.71%) | 153.46 | 144.4706 | 5,009,399 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.33 | 2,411,831 |
| PAAI | 1.03▲ | +0.01 (+0.98%) | 1.1199 | 1.00 | 334,749 |
| PAAS | 44.35▼ | -1.57 (-3.42%) | 44.86 | 43.75 | 2,901,366 |
| PACB | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.50 | 20,283,645 |
| PAGP | 26.21▼ | -0.03 (-0.11%) | 26.44 | 25.885 | 1,347,037 |
| PAGS | 10.51▼ | -0.21 (-1.96%) | 10.9299 | 10.49 | 4,931,852 |
| PALI | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.44 | 825,232 |
| PANW | 405.57▼ | -14.34 (-3.42%) | 416.6049 | 404.6309 | 3,885,354 |
| PATH | 13.07▼ | -0.03 (-0.23%) | 13.21 | 12.935 | 22,639,796 |
| PAX | 11.11▼ | -0.09 (-0.80%) | 11.195 | 10.955 | 1,128,692 |
| PAY | 31.32▼ | -0.39 (-1.23%) | 31.89 | 31.245 | 778,704 |
| PAYO | 7.16▲ | +0.01 (+0.14%) | 7.16 | 7.15 | 1,601,413 |
| PAYX | 101.55▲ | +0.53 (+0.52%) | 102.4151 | 101.085 | 2,429,731 |
| PB | 65.95▼ | -1.15 (-1.71%) | 66.425 | 65.51 | 916,243 |
| PBA | 45.97▼ | -0.74 (-1.58%) | 46.82 | 45.70 | 775,719 |
| PBF | 83.68▲ | +0.80 (+0.97%) | 85.75 | 82.90 | 2,284,661 |
| PBI | 16.48▼ | -0.08 (-0.48%) | 16.57 | 16.29 | 1,411,729 |
| PBK | 0.2529▲ | +0.0049 (+1.98%) | 0.2897 | 0.2466 | 1,444,844 |
| PBLS | 28.82▼ | -0.04 (-0.14%) | 30.36 | 27.555 | 993,402 |
| PBR | 23.99▲ | +0.19 (+0.80%) | 24.24 | 23.605 | 30,329,563 |
| PBR.A | 21.66▲ | +0.04 (+0.19%) | 21.885 | 21.43 | 10,308,321 |
| PCAR | 106.86▼ | -2.46 (-2.25%) | 108.66 | 106.52 | 4,175,010 |
| PCG | 12.79▲ | +0.29 (+2.32%) | 12.85 | 12.45 | 38,560,897 |
| PCOR | 54.80▲ | +0.41 (+0.75%) | 55.26 | 53.59 | 2,990,753 |
| PCT | 3.80▼ | -0.205 (-5.12%) | 3.97 | 3.72 | 6,420,855 |
| PCVX | 66.96▲ | +0.26 (+0.39%) | 67.15 | 64.27 | 11,557,994 |
| PD | 15.37▼ | -0.07 (-0.45%) | 15.62 | 15.32 | 2,347,331 |
| PDBC | 19.41▼ | -0.05 (-0.26%) | 19.565 | 19.275 | 4,065,619 |
| PDD | 78.50▲ | +0.10 (+0.13%) | 78.65 | 77.235 | 4,334,740 |
| PDI | 14.30▼ | -0.10 (-0.69%) | 14.3485 | 14.22 | 2,977,616 |
| PDM | 9.09▲ | +0.06 (+0.66%) | 9.11 | 8.945 | 1,755,567 |
| PDO | 11.85▼ | -0.23 (-1.90%) | 11.985 | 11.83 | 1,116,800 |
| PDSB | 1.065▲ | +0.02 (+1.91%) | 1.10 | 1.00 | 5,440,173 |
| PEB | 18.71▼ | -0.27 (-1.42%) | 19.15 | 18.59 | 3,313,562 |
| PECO | 37.05▼ | -0.49 (-1.31%) | 37.94 | 36.975 | 990,082 |
| PEG | 71.74▲ | +0.01 (+0.01%) | 72.135 | 70.84 | 5,864,307 |
| PEGA | 34.35▼ | -0.25 (-0.72%) | 34.88 | 34.08 | 1,089,392 |
| PENG | 72.61▲ | +8.40 (+13.08%) | 76.0999 | 65.70 | 20,968,301 |
| PENN | 15.72▼ | -0.19 (-1.19%) | 15.90 | 15.475 | 2,766,438 |
| PEP | 123.73▼ | -1.98 (-1.58%) | 126.435 | 123.47 | 13,341,126 |
| PFE | 28.00▲ | +0.50 (+1.82%) | 28.17 | 27.55 | 31,227,702 |