Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.37▼ | -0.17 (-0.33%) | 51.37 | 51.35 | 1,865,676 |
| PAAS | 53.63▼ | -0.97 (-1.78%) | 56.1717 | 52.58 | 11,690,513 |
| PACB | 2.06▼ | -0.20 (-8.85%) | 2.2699 | 2.03 | 8,683,189 |
| PACS | 35.40▲ | +1.64 (+4.86%) | 36.03 | 33.35 | 767,544 |
| PAGP | 20.56▲ | +0.08 (+0.39%) | 20.625 | 20.12 | 2,509,735 |
| PAGS | 11.44▲ | +0.19 (+1.69%) | 11.54 | 11.17 | 3,420,342 |
| PALI | 1.61▲ | +0.12 (+8.05%) | 1.67 | 1.49 | 2,645,493 |
| PANW | 175.42▼ | -1.55 (-0.88%) | 177.73 | 173.80 | 4,978,106 |
| PAPL | 0.7385▼ | -0.0785 (-9.61%) | 0.801 | 0.736 | 382,188 |
| PAR | 24.66▼ | -1.55 (-5.91%) | 26.725 | 24.65 | 1,669,534 |
| PARR | 37.73▼ | -0.01 (-0.03%) | 38.11 | 35.94 | 924,960 |
| PASW | 0.217▼ | -0.011 (-4.82%) | 0.228 | 0.205 | 302,460 |
| PATH | 12.54▼ | -0.05 (-0.40%) | 12.92 | 12.415 | 28,828,101 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PAVS | 1.58▲ | +0.25 (+18.80%) | 1.65 | 1.17 | 10,472,885 |
| PAYO | 6.10▼ | -0.29 (-4.54%) | 6.44 | 6.09 | 5,112,973 |
| PAYX | 102.47▼ | -0.66 (-0.64%) | 103.92 | 102.01 | 3,111,079 |
| PB | 69.71▲ | +0.70 (+1.01%) | 69.99 | 68.07 | 2,111,619 |
| PBA | 40.98▼ | -0.60 (-1.44%) | 41.3295 | 40.72 | 1,528,659 |
| PBF | 32.47▼ | -0.99 (-2.96%) | 33.21 | 31.4561 | 2,015,773 |
| PBI | 10.53▲ | +0.10 (+0.96%) | 10.7585 | 10.34 | 1,906,426 |
| PBR | 15.03▼ | -0.31 (-2.02%) | 15.04 | 14.83 | 39,195,540 |
| PBR.A | 14.14▼ | -0.22 (-1.53%) | 14.15 | 13.92 | 11,856,374 |
| PCAR | 124.61▲ | +1.70 (+1.38%) | 124.71 | 121.84 | 2,944,728 |
| PCG | 15.08▼ | -0.34 (-2.20%) | 15.43 | 15.07 | 24,311,024 |
| PCLA | 6.20▼ | -0.13 (-2.05%) | 6.76 | 6.05 | 20,917 |
| PCOR | 56.60▲ | +0.11 (+0.19%) | 57.80 | 55.37 | 3,190,593 |
| PCRX | 21.22▲ | +0.68 (+3.31%) | 21.42 | 20.53 | 1,061,604 |
| PCT | 9.39▼ | -0.17 (-1.78%) | 9.71 | 9.28 | 3,013,298 |
| PCVX | 57.40▲ | +3.83 (+7.15%) | 58.26 | 53.245 | 3,638,559 |
| PD | 10.38▼ | -0.22 (-2.08%) | 10.80 | 10.35 | 3,891,791 |
| PDBC | 13.97▼ | -0.55 (-3.79%) | 14.11 | 13.89 | 22,922,424 |
| PDD | 103.45▲ | +2.40 (+2.38%) | 103.515 | 101.70 | 8,651,048 |
| PDI | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.22 | 3,660,989 |
| PDYN | 6.82▲ | +0.30 (+4.60%) | 7.01 | 6.35 | 3,318,650 |
| PEB | 11.52▲ | +0.10 (+0.88%) | 11.62 | 11.32 | 1,013,284 |
| PEG | 80.31▼ | -2.05 (-2.49%) | 82.39 | 79.95 | 3,276,174 |
| PEGA | 43.57▼ | -0.12 (-0.27%) | 44.725 | 43.20 | 1,878,862 |
| PEN | 356.99▼ | -1.18 (-0.33%) | 359.87 | 356.88 | 842,697 |
| PENG | 19.80▲ | +0.59 (+3.07%) | 19.91 | 19.09 | 698,134 |
| PENN | 12.60▼ | -0.24 (-1.87%) | 12.93 | 12.545 | 2,598,291 |
| PEP | 155.20▲ | +1.57 (+1.02%) | 156.62 | 153.19 | 14,660,510 |
| PEW | 3.04▼ | -0.06 (-1.94%) | 3.14 | 2.99 | 415,002 |
| PFE | 26.66▲ | +0.22 (+0.83%) | 26.685 | 26.36 | 50,839,506 |
| PFF | 31.46▼ | -0.23 (-0.73%) | 31.58 | 31.44 | 3,794,762 |
| PFG | 96.00▲ | +1.28 (+1.35%) | 96.38 | 94.28 | 1,330,161 |
| PFGC | 94.75▼ | -0.70 (-0.73%) | 95.795 | 93.32 | 2,966,888 |
| PFLT | 9.36▼ | -0.08 (-0.85%) | 9.42 | 9.2215 | 1,475,567 |
| PFSA | 0.0891▼ | -0.0039 (-4.19%) | 0.0977 | 0.0875 | 3,424,993 |
| PG | 153.19▲ | +1.42 (+0.94%) | 153.725 | 151.25 | 10,552,241 |
| PGEN | 4.83▲ | +0.34 (+7.57%) | 4.855 | 4.3701 | 2,505,869 |
| PGNY | 24.21▲ | +0.34 (+1.42%) | 24.30 | 23.5292 | 1,622,053 |
| PGR | 203.04▼ | -4.96 (-2.38%) | 208.70 | 202.93 | 4,248,325 |
| PGX | 11.38▼ | -0.01 (-0.09%) | 11.41 | 11.37 | 2,339,465 |
| PGY | 19.73▲ | +0.34 (+1.75%) | 20.525 | 18.8201 | 4,114,381 |
| PHAT | 13.81▲ | +0.14 (+1.02%) | 14.05 | 13.49 | 546,557 |
| PHGE | 6.23▲ | +0.51 (+8.92%) | 6.6769 | 5.73 | 140,453 |
| PHM | 127.07▲ | +1.98 (+1.58%) | 127.43 | 123.75 | 2,345,105 |
| PHR | 13.21▼ | -0.22 (-1.64%) | 13.68 | 13.17 | 1,091,876 |
| PHYS | 35.00▼ | -1.46 (-4.00%) | 36.12 | 34.0501 | 15,462,947 |
| PII | 64.35▲ | +0.51 (+0.80%) | 65.195 | 63.00 | 1,622,447 |
| PINS | 22.00▼ | -0.13 (-0.59%) | 22.38 | 21.77 | 11,172,934 |
| PK | 10.94▲ | +0.01 (+0.09%) | 11.075 | 10.81 | 2,127,648 |
| PKG | 223.72▲ | +1.17 (+0.53%) | 224.755 | 220.145 | 784,644 |
| PL | 22.85▼ | -2.12 (-8.49%) | 25.75 | 22.465 | 14,901,938 |
| PLAB | 36.10▲ | +1.53 (+4.43%) | 36.39 | 34.00 | 946,612 |
| PLAY | 20.08▲ | +1.31 (+6.98%) | 20.185 | 18.78 | 1,246,330 |
| PLD | 129.68▼ | -0.88 (-0.67%) | 131.655 | 129.60 | 2,383,786 |
| PLG | 2.72▲ | +0.05 (+1.87%) | 2.79 | 2.59 | 3,665,259 |
| PLNT | 91.28▲ | +0.24 (+0.26%) | 93.17 | 91.12 | 1,395,754 |
| PLRX | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.19 | 770,699 |
| PLTD | 7.87▼ | -0.06 (-0.76%) | 7.9255 | 7.67 | 43,376,111 |
| PLTK | 3.59▼ | -0.03 (-0.83%) | 3.742 | 3.57 | 1,412,643 |
| PLTM | 20.56 | +0.00 (+0.00%) | 20.87 | 20.00 | 1,941,896 |
| PLTR | 147.76▲ | +1.17 (+0.80%) | 151.40 | 146.654 | 72,811,145 |
| PLTU | 49.62▲ | +0.74 (+1.51%) | 51.94 | 48.845 | 2,899,438 |
| PLTZ | 34.38▼ | -0.54 (-1.55%) | 34.8991 | 32.65 | 3,144,181 |
| PLUG | 2.08▼ | -0.035 (-1.65%) | 2.16 | 2.0339 | 74,746,719 |
| PM | 179.94▲ | +0.50 (+0.28%) | 180.86 | 177.13 | 6,326,928 |
| PMAX | 2.98 | +0.00 (+0.00%) | 3.04 | 2.80 | 83,165 |
| PMT | 11.99▲ | +0.16 (+1.35%) | 12.175 | 11.75 | 2,386,818 |
| PN | 0.5809▼ | -0.0291 (-4.77%) | 0.60 | 0.5479 | 68,386 |
| PNC | 227.63▲ | +4.33 (+1.94%) | 227.88 | 222.41 | 2,268,223 |
| PNFP | 98.13▲ | +3.04 (+3.20%) | 98.73 | 94.83 | 2,562,849 |
| PNR | 105.51▲ | +0.14 (+0.13%) | 107.575 | 105.13 | 2,758,427 |
| PNW | 91.70▼ | -1.86 (-1.99%) | 93.325 | 91.25 | 747,658 |
| POAS | 3.75▼ | -0.12 (-3.10%) | 4.13 | 3.75 | 789,553 |
| POET | 5.84▲ | +0.04 (+0.69%) | 6.02 | 5.5912 | 7,672,633 |
| POLA | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 143,466 |
| PONY | 13.35▼ | -0.53 (-3.82%) | 13.725 | 13.17 | 3,078,297 |
| PPG | 116.46▲ | +0.83 (+0.72%) | 117.80 | 115.94 | 2,493,239 |
| PPL | 35.82▼ | -0.43 (-1.19%) | 36.34 | 35.78 | 7,745,103 |
| PPLT | 194.64▼ | -0.40 (-0.21%) | 197.16 | 188.82 | 1,505,723 |
| PPTA | 27.39▲ | +0.77 (+2.89%) | 28.15 | 26.42 | 1,969,648 |
| PR | 15.74▼ | -0.39 (-2.42%) | 15.90 | 15.36 | 13,471,624 |
| PRCH | 7.87▼ | -0.02 (-0.25%) | 8.13 | 7.77 | 1,082,735 |
| PRCT | 29.14▲ | +0.18 (+0.62%) | 29.76 | 28.53 | 764,882 |
| PRFX | 0.673▼ | -0.0139 (-2.02%) | 0.7656 | 0.6623 | 182,235 |
| PRGO | 14.32▲ | +0.11 (+0.77%) | 14.35 | 13.90 | 1,623,557 |
| PRKS | 35.77▼ | -1.88 (-4.99%) | 37.95 | 35.52 | 1,677,085 |