Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 55.96▼ | -0.68 (-1.20%) | 56.87 | 55.83 | 762,961 |
| ON | 68.65▲ | +0.16 (+0.23%) | 70.11 | 68.14 | 6,205,814 |
| ONB | 23.49▼ | -0.15 (-0.63%) | 23.59 | 23.34 | 3,417,411 |
| ONCO | 1.09▼ | -0.13 (-10.66%) | 1.36 | 1.01 | 12,795,821 |
| ONDG | 5.3632▼ | -0.0063 (-0.12%) | 5.612 | 5.20 | 228,589 |
| ONDS | 9.13▼ | -0.01 (-0.11%) | 9.36 | 8.99 | 32,446,039 |
| ONON | 33.55▼ | -0.89 (-2.58%) | 34.60 | 33.01 | 5,506,683 |
| OPCH | 29.00▼ | -0.47 (-1.59%) | 29.69 | 28.915 | 1,568,206 |
| OPEN | 4.32▲ | +0.01 (+0.23%) | 4.59 | 4.30 | 25,770,700 |
| OPK | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.14 | 1,479,788 |
| OPTT | 0.361▼ | -0.0155 (-4.12%) | 0.3849 | 0.361 | 2,079,500 |
| OPTU | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.31 | 872,302 |
| OR | 39.44▼ | -0.21 (-0.53%) | 40.30 | 39.17 | 621,235 |
| ORBS | 0.8442▼ | -0.0319 (-3.64%) | 0.895 | 0.7941 | 26,437,290 |
| ORC | 7.20▲ | +0.01 (+0.14%) | 7.244 | 7.145 | 3,429,520 |
| ORCL | 138.09▲ | +0.23 (+0.17%) | 140.165 | 134.57 | 26,013,685 |
| ORCX | 23.57▲ | +0.06 (+0.26%) | 24.26 | 22.3968 | 2,698,746 |
| ORGN | 1.95▼ | -0.02 (-1.02%) | 2.0592 | 1.92 | 50,725 |
| ORGO | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.27 | 2,521,744 |
| ORI | 40.86▼ | -0.73 (-1.76%) | 41.65 | 40.82 | 586,933 |
| ORIC | 10.15▼ | -0.23 (-2.22%) | 10.48 | 9.98 | 2,104,122 |
| ORIS | 0.6051▼ | -0.0047 (-0.77%) | 0.6102 | 0.5707 | 46,715 |
| ORKA | 59.58▼ | -4.02 (-6.32%) | 63.47 | 59.00 | 1,016,735 |
| ORLA | 18.00▲ | +0.27 (+1.52%) | 18.31 | 17.73 | 1,602,156 |
| ORLY | 93.01▼ | -1.39 (-1.47%) | 94.02 | 92.225 | 4,396,124 |
| OS | 24.20▲ | +1.40 (+6.14%) | 24.50 | 23.00 | 14,250 |
| OSCR | 14.45▼ | -0.09 (-0.62%) | 14.75 | 14.325 | 4,114,804 |
| OSRH | 0.535▲ | +0.0243 (+4.76%) | 0.5539 | 0.4998 | 942,783 |
| OSS | 7.80▼ | -0.03 (-0.38%) | 8.10 | 7.695 | 794,078 |
| OTEX | 20.85▲ | +0.29 (+1.41%) | 21.26 | 20.50 | 2,137,258 |
| OTF | 11.35▲ | +0.12 (+1.07%) | 11.47 | 11.1825 | 1,100,080 |
| OTIS | 79.95▼ | -1.30 (-1.60%) | 81.59 | 79.31 | 2,506,183 |
| OTLK | 0.249▲ | +0.0268 (+12.06%) | 0.25 | 0.2231 | 2,101,112 |
| OUNZ | 45.79▼ | -0.07 (-0.15%) | 46.105 | 45.67 | 777,129 |
| OUST | 20.69▲ | +0.66 (+3.30%) | 21.14 | 20.30 | 1,214,817 |
| OUT | 29.13▼ | -0.22 (-0.75%) | 29.53 | 28.90 | 973,661 |
| OVID | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.72 | 3,434,555 |
| OVV | 56.09▼ | -0.07 (-0.12%) | 56.935 | 55.58 | 2,438,912 |
| OWL | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.07 | 17,023,900 |
| OXBR | 0.7325▼ | -0.0199 (-2.64%) | 0.7399 | 0.6707 | 137,132 |
| OXLC | 9.75▼ | -0.23 (-2.30%) | 10.01 | 9.75 | 862,718 |
| OXSQ | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.84 | 982,652 |
| OXY | 57.97▼ | -0.56 (-0.96%) | 58.82 | 57.6299 | 8,922,532 |
| OZK | 47.94▼ | -0.14 (-0.29%) | 48.28 | 47.85 | 1,198,261 |
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.28 | 51.26 | 1,267,134 |
| PAAS | 57.64▲ | +0.79 (+1.39%) | 58.225 | 57.12 | 2,841,643 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.31 | 3,540,639 |
| PAGP | 23.58▼ | -0.03 (-0.13%) | 23.94 | 23.545 | 902,304 |
| PAGS | 10.67▲ | +0.02 (+0.19%) | 10.89 | 10.58 | 4,442,266 |
| PALI | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.79 | 5,102,081 |
| PANW | 155.73▼ | -11.26 (-6.74%) | 166.83 | 151.28 | 15,562,722 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PARR | 62.77▲ | +3.31 (+5.57%) | 62.97 | 59.39 | 1,266,584 |
| PATH | 9.38▼ | -0.56 (-5.63%) | 9.94 | 9.28 | 29,170,957 |
| PAVS | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.65 | 6,005,873 |
| PAYC | 113.59▼ | -1.25 (-1.09%) | 115.67 | 110.49 | 1,047,945 |
| PAYO | 4.64▲ | +0.08 (+1.75%) | 4.64 | 4.49 | 2,934,758 |
| PAYS | 5.23▼ | -0.30 (-5.42%) | 5.56 | 5.10 | 1,504,923 |
| PAYX | 85.57▼ | -2.29 (-2.61%) | 88.00 | 85.45 | 3,323,328 |
| PB | 68.82▼ | -0.78 (-1.12%) | 69.635 | 68.65 | 447,031 |
| PBA | 44.34▼ | -0.31 (-0.69%) | 44.82 | 44.34 | 619,207 |
| PBF | 40.67▲ | +0.12 (+0.30%) | 40.98 | 39.59 | 1,872,465 |
| PBI | 11.38▼ | -0.03 (-0.26%) | 11.55 | 11.3618 | 1,941,363 |
| PBR | 21.51▲ | +0.82 (+3.96%) | 21.52 | 20.81 | 27,473,900 |
| PBR.A | 19.55▲ | +0.66 (+3.49%) | 19.555 | 18.98 | 6,512,041 |
| PCAR | 127.19▲ | +0.14 (+0.11%) | 127.94 | 126.47 | 2,467,932 |
| PCG | 18.54▼ | -0.09 (-0.48%) | 18.7479 | 18.51 | 8,888,968 |
| PCOR | 47.19▼ | -2.73 (-5.47%) | 49.99 | 46.65 | 3,775,851 |
| PCT | 5.94▲ | +0.49 (+8.99%) | 5.98 | 5.515 | 3,441,462 |
| PCVX | 60.88▼ | -0.81 (-1.31%) | 61.40 | 60.20 | 863,735 |
| PD | 5.73▼ | -0.34 (-5.60%) | 6.1601 | 5.70 | 2,425,576 |
| PDBC | 16.97▼ | -0.15 (-0.88%) | 17.1477 | 16.9601 | 5,884,737 |
| PDD | 100.17▼ | -0.40 (-0.40%) | 103.86 | 99.91 | 4,918,267 |
| PDI | 17.52▼ | -0.07 (-0.40%) | 17.64 | 17.512 | 2,676,956 |
| PDYN | 6.48▲ | +0.05 (+0.78%) | 6.64 | 6.3601 | 639,626 |
| PEB | 13.62▼ | -0.02 (-0.15%) | 13.86 | 13.525 | 2,503,998 |
| PEG | 83.13▼ | -0.80 (-0.95%) | 84.37 | 82.85 | 1,347,454 |
| PEGA | 39.37▼ | -0.50 (-1.25%) | 39.975 | 38.39 | 2,254,639 |
| PENG | 23.02▲ | +0.17 (+0.74%) | 23.39 | 22.7501 | 944,891 |
| PENN | 15.25▼ | -0.41 (-2.62%) | 15.82 | 15.145 | 2,291,208 |
| PEP | 157.06▼ | -0.43 (-0.27%) | 157.79 | 156.325 | 4,408,146 |
| PEPG | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.57 | 1,035,194 |
| PFE | 26.92▼ | -0.30 (-1.10%) | 27.36 | 26.77 | 27,801,957 |
| PFF | 30.79▼ | -0.05 (-0.16%) | 30.85 | 30.745 | 1,740,863 |
| PFFA | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.0637 | 974,647 |
| PFG | 91.80▼ | -0.52 (-0.56%) | 92.2708 | 91.10 | 923,049 |
| PFGC | 89.00▲ | +0.19 (+0.21%) | 89.02 | 87.53 | 783,436 |
| PFIX | 45.23 | +0.00 (+0.00%) | 45.34 | 45.06 | 99,884 |
| PFLT | 8.42▲ | +0.05 (+0.60%) | 8.489 | 8.38 | 653,863 |
| PFSA | 0.865▼ | -0.185 (-17.62%) | 1.08 | 0.84 | 850,241 |
| PG | 145.16▼ | -1.50 (-1.02%) | 146.885 | 144.7624 | 9,584,140 |
| PGEN | 4.16▼ | -0.11 (-2.58%) | 4.37 | 4.07 | 2,824,455 |
| PGNY | 16.30▼ | -0.23 (-1.39%) | 16.5663 | 16.10 | 906,755 |
| PGR | 194.13▼ | -5.75 (-2.88%) | 200.255 | 193.06 | 3,126,208 |
| PGX | 11.13 | +0.00 (+0.00%) | 11.15 | 11.11 | 2,041,510 |
| PGY | 11.69▼ | -0.25 (-2.09%) | 12.2311 | 11.56 | 2,022,039 |
| PHAT | 12.63▼ | -0.01 (-0.08%) | 13.19 | 12.505 | 1,428,860 |
| PHM | 120.33▼ | -1.90 (-1.55%) | 122.655 | 118.95 | 2,260,494 |
| PHR | 8.06▼ | -0.03 (-0.37%) | 8.15 | 7.795 | 2,623,029 |
| PHYS | 36.09▼ | -0.05 (-0.14%) | 36.345 | 35.99 | 2,802,842 |