Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 95.18▲ | +0.55 (+0.58%) | 96.20 | 91.65 | 1,219,845 |
| PFLT | 8.17▼ | -0.12 (-1.45%) | 8.345 | 8.15 | 1,310,328 |
| PFSA | 0.3701▼ | -0.0383 (-9.38%) | 0.4198 | 0.3613 | 336,427 |
| PG | 143.40▲ | +0.96 (+0.67%) | 143.72 | 140.09 | 4,322,307 |
| PGEN | 4.28▲ | +0.01 (+0.23%) | 4.305 | 4.12 | 2,155,050 |
| PGNY | 24.69▼ | -0.95 (-3.71%) | 25.8972 | 24.645 | 1,424,300 |
| PGR | 198.97▼ | -3.63 (-1.79%) | 203.15 | 198.88 | 3,437,435 |
| PGX | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.885 | 8,509,311 |
| PGY | 13.08▼ | -0.36 (-2.68%) | 13.33 | 12.855 | 2,750,358 |
| PHAT | 11.58▼ | -0.29 (-2.44%) | 11.945 | 11.45 | 650,070 |
| PHG | 27.15▲ | +0.41 (+1.53%) | 27.2799 | 26.70 | 1,043,901 |
| PHGE | 0.7389▲ | +0.142 (+23.79%) | 0.7887 | 0.55 | 21,312,332 |
| PHM | 116.30▲ | +0.04 (+0.03%) | 116.74 | 113.31 | 1,328,712 |
| PHR | 8.78▼ | -0.07 (-0.79%) | 8.82 | 8.51 | 1,004,972 |
| PHYS | 34.37▼ | -0.03 (-0.09%) | 34.50 | 33.95 | 1,652,954 |
| PIII | 13.86▲ | +4.17 (+43.03%) | 14.89 | 9.72 | 2,584,905 |
| PINS | 18.85▲ | +0.04 (+0.21%) | 19.26 | 18.025 | 14,109,666 |
| PK | 11.46▲ | +0.07 (+0.61%) | 11.56 | 11.205 | 2,859,881 |
| PL | 42.48▼ | -0.18 (-0.42%) | 43.62 | 41.04 | 7,419,123 |
| PLAY | 11.56▲ | +0.41 (+3.68%) | 11.58 | 10.69 | 1,492,811 |
| PLBY | 1.29▲ | +0.02 (+1.57%) | 1.305 | 1.24 | 479,897 |
| PLD | 144.63▼ | -0.05 (-0.03%) | 145.29 | 142.795 | 2,717,568 |
| PLG | 1.69▲ | +0.06 (+3.68%) | 1.7399 | 1.59 | 2,695,882 |
| PLNT | 50.48▲ | +0.24 (+0.48%) | 51.17 | 49.1601 | 2,754,429 |
| PLTD | 7.83▼ | -0.0107 (-0.14%) | 7.93 | 7.755 | 41,120,744 |
| PLTK | 3.45▼ | -0.04 (-1.15%) | 3.475 | 3.37 | 1,584,916 |
| PLTR | 137.415▲ | +0.265 (+0.19%) | 138.55 | 135.4306 | 23,573,461 |
| PLTU | 37.25▲ | +0.13 (+0.35%) | 37.88 | 36.35 | 1,588,852 |
| PLUG | 3.78▲ | +0.47 (+14.20%) | 3.88 | 3.25 | 110,534,572 |
| PM | 188.46▼ | -0.17 (-0.09%) | 189.70 | 187.41 | 1,942,228 |
| PMAX | 3.30▲ | +0.56 (+20.44%) | 3.30 | 2.60 | 108,094 |
| PMEC | 0.7459▼ | -0.0234 (-3.04%) | 0.7499 | 0.70 | 25,158 |
| PMI | 0.141▼ | -0.013 (-8.44%) | 0.149 | 0.1388 | 4,875,739 |
| PN | 4.23▲ | +0.26 (+6.55%) | 4.2525 | 3.95 | 27,457 |
| PNC | 218.37▲ | +1.54 (+0.71%) | 218.68 | 214.55 | 1,005,041 |
| PNFP | 97.33▲ | +0.54 (+0.56%) | 97.47 | 95.35 | 649,609 |
| PNR | 74.43▲ | +0.24 (+0.32%) | 74.80 | 72.49 | 1,742,510 |
| PNW | 101.84▼ | -0.09 (-0.09%) | 102.275 | 101.31 | 1,182,326 |
| POAS | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.555 | 1,804,284 |
| PODD | 156.89▲ | +0.30 (+0.19%) | 158.149 | 153.53 | 915,469 |
| POET | 14.82▲ | +0.04 (+0.27%) | 15.33 | 13.84 | 50,492,632 |
| POM | 0.1328▲ | +0.0081 (+6.50%) | 0.1345 | 0.1151 | 1,657,091 |
| PONY | 8.93▲ | +0.19 (+2.17%) | 9.00 | 8.5205 | 3,986,850 |
| POR | 49.57▼ | -0.14 (-0.28%) | 49.87 | 49.20 | 933,987 |
| POWI | 70.48▲ | +1.35 (+1.95%) | 71.29 | 68.70 | 1,013,526 |
| PPC | 29.00▲ | +0.35 (+1.22%) | 29.20 | 27.95 | 1,257,328 |
| PPG | 106.63▲ | +2.24 (+2.15%) | 107.395 | 101.61 | 1,164,266 |
| PPL | 36.17▲ | +0.73 (+2.06%) | 36.22 | 35.345 | 7,201,098 |
| PPTA | 26.72▼ | -0.79 (-2.87%) | 27.45 | 26.17 | 1,207,071 |
| PR | 20.43▼ | -0.46 (-2.20%) | 21.37 | 20.315 | 8,648,836 |
| PRCH | 9.74 | +0.00 (+0.00%) | 9.80 | 9.455 | 1,190,169 |
| PRCT | 28.93▲ | +0.82 (+2.92%) | 29.3937 | 27.74 | 1,408,044 |
| PRGO | 11.35▲ | +0.19 (+1.70%) | 11.375 | 10.88 | 1,555,020 |
| PRIM | 110.00▲ | +3.31 (+3.10%) | 110.5482 | 104.7846 | 1,244,462 |
| PRM | 31.40▼ | -2.10 (-6.27%) | 33.31 | 31.32 | 842,351 |
| PRMB | 23.09▲ | +0.53 (+2.35%) | 23.185 | 22.255 | 1,919,881 |
| PRME | 2.95▲ | +0.12 (+4.24%) | 2.97 | 2.75 | 1,977,055 |
| PROP | 0.873▲ | +0.0392 (+4.70%) | 0.9228 | 0.8351 | 3,315,362 |
| PRSO | 0.9927▲ | +0.0257 (+2.66%) | 1.0093 | 0.95 | 619,867 |
| PRU | 104.24▲ | +1.02 (+0.99%) | 104.48 | 102.368 | 1,043,071 |
| PRVA | 22.64▼ | -0.54 (-2.33%) | 23.14 | 22.61 | 635,767 |
| PS | 37.72▼ | -1.02 (-2.63%) | 38.61 | 36.01 | 350,165 |
| PSEC | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.16 | 5,431,033 |
| PSIX | 39.59▲ | +2.63 (+7.12%) | 39.68 | 37.03 | 743,919 |
| PSKY | 10.28▲ | +0.15 (+1.48%) | 10.365 | 9.93 | 5,369,485 |
| PSLV | 24.67▲ | +0.19 (+0.78%) | 24.81 | 23.95 | 7,079,508 |
| PSN | 51.81▲ | +0.16 (+0.31%) | 52.06 | 49.90 | 410,368 |
| PSNL | 8.25▲ | +0.30 (+3.77%) | 8.58 | 7.70 | 4,131,852 |
| PSQ | 26.10▼ | -0.06 (-0.23%) | 26.3899 | 26.01 | 6,544,150 |
| PSX | 174.05▼ | -5.29 (-2.95%) | 181.28 | 173.23 | 2,649,783 |
| PTC | 145.84▼ | -2.115 (-1.43%) | 146.96 | 143.60 | 857,158 |
| PTCT | 69.79▼ | -1.23 (-1.73%) | 70.65 | 69.465 | 808,821 |
| PTEN | 12.21▼ | -0.07 (-0.57%) | 12.71 | 11.88 | 8,999,541 |
| PTIR | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.375 | 2,958,787 |
| PTLO | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.81 | 2,529,488 |
| PTON | 5.18▲ | +0.01 (+0.19%) | 5.205 | 4.89 | 12,653,482 |
| PTRN | 17.61▼ | -0.11 (-0.62%) | 17.74 | 17.05 | 731,918 |
| PTY | 11.81▼ | -0.03 (-0.25%) | 11.86 | 11.8013 | 715,288 |
| PULS | 49.67 | +0.00 (+0.00%) | 49.68 | 49.66 | 2,166,174 |
| PUMP | 17.44▲ | +0.41 (+2.41%) | 17.46 | 16.765 | 8,290,379 |
| PURR | 8.48▲ | +0.36 (+4.43%) | 8.785 | 8.155 | 23,673,716 |
| PVAL | 50.10▲ | +0.26 (+0.52%) | 50.12 | 49.51 | 1,326,960 |
| PWP | 18.37▲ | +0.66 (+3.73%) | 18.41 | 17.24 | 1,084,160 |
| PWR | 716.91▲ | +6.98 (+0.98%) | 723.965 | 705.01 | 937,704 |
| PYLD | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.155 | 4,464,308 |
| PYPL | 44.30▼ | -0.075 (-0.17%) | 44.69 | 43.83 | 10,664,668 |
| PZA | 22.93▲ | +0.02 (+0.09%) | 22.93 | 22.81 | 1,385,747 |
| PZZA | 32.75▲ | +0.41 (+1.27%) | 32.98 | 31.695 | 886,216 |
| Q | 152.76▼ | -0.28 (-0.18%) | 153.88 | 150.23 | 1,448,683 |
| QBTS | 25.74▲ | +6.44 (+33.37%) | 25.83 | 21.61 | 114,599,943 |
| QCML | 28.96▲ | +2.77 (+10.58%) | 29.12 | 24.91 | 1,980,221 |
| QCOM | 213.41▲ | +10.90 (+5.38%) | 214.00 | 197.60 | 27,272,631 |
| QDEL | 12.39▲ | +0.48 (+4.03%) | 12.495 | 11.43 | 1,803,057 |
| QFIN | 12.36▼ | -0.20 (-1.59%) | 12.57 | 12.115 | 1,035,105 |
| QGEN | 34.89▼ | -0.20 (-0.57%) | 35.08 | 34.42 | 1,069,589 |
| QID | 14.77▼ | -0.06 (-0.40%) | 15.095 | 14.675 | 24,656,665 |
| QLD | 92.38▲ | +0.33 (+0.36%) | 93.035 | 90.4199 | 3,865,219 |
| QNCX | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.01 | 1,204,837 |
| QQQ | 714.51▲ | +1.36 (+0.19%) | 717.1195 | 706.77 | 35,994,921 |
| QQQI | 56.14▲ | +0.10 (+0.18%) | 56.245 | 55.7793 | 6,143,398 |