Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.86 | 1,365,894 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| OZK | 48.73▲ | +0.94 (+1.97%) | 49.695 | 48.34 | 1,440,654 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,142,715 |
| PAAS | 59.06▲ | +2.55 (+4.51%) | 60.5507 | 58.04 | 5,950,924 |
| PACB | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.66 | 8,390,043 |
| PAGP | 22.69▼ | -0.63 (-2.70%) | 23.005 | 22.60 | 2,959,680 |
| PAGS | 11.26▼ | -0.32 (-2.76%) | 11.82 | 11.245 | 3,415,840 |
| PALI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.275 | 3,533,940 |
| PANW | 167.85▲ | +0.88 (+0.53%) | 170.62 | 166.70 | 7,027,614 |
| PAR | 14.18▲ | +0.58 (+4.26%) | 14.225 | 13.718 | 1,504,518 |
| PARR | 57.33▼ | -6.38 (-10.01%) | 59.76 | 54.00 | 2,451,169 |
| PATH | 10.41▼ | -0.20 (-1.89%) | 10.9399 | 10.215 | 23,879,490 |
| PAVS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 117,345 |
| PAYO | 5.27▲ | +0.10 (+1.93%) | 5.32 | 5.20 | 2,127,042 |
| PAYP | 21.60▲ | +0.75 (+3.60%) | 21.70 | 20.36 | 937,514 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PAYX | 91.96▼ | -0.17 (-0.18%) | 93.30 | 91.18 | 3,212,315 |
| PB | 70.05▲ | +0.93 (+1.35%) | 71.00 | 69.49 | 659,625 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBF | 37.16▼ | -5.47 (-12.83%) | 39.62 | 36.121 | 5,672,952 |
| PBI | 12.84▲ | +0.67 (+5.51%) | 13.08 | 12.3402 | 4,907,847 |
| PBM | 7.60▲ | +1.73 (+29.47%) | 10.53 | 7.11 | 49,050,620 |
| PBR | 20.45▼ | -1.05 (-4.88%) | 20.535 | 19.76 | 39,941,139 |
| PBR.A | 18.59▼ | -0.81 (-4.18%) | 18.60 | 17.99 | 16,844,156 |
| PCAR | 126.25▲ | +1.88 (+1.51%) | 127.885 | 125.00 | 2,779,511 |
| PCG | 17.26▼ | -0.11 (-0.63%) | 17.34 | 17.02 | 15,408,343 |
| PCOR | 55.44▲ | +1.79 (+3.34%) | 55.60 | 54.10 | 1,622,546 |
| PCT | 6.77▼ | -0.05 (-0.73%) | 7.10 | 6.625 | 4,214,156 |
| PCVX | 62.35▲ | +0.15 (+0.24%) | 63.31 | 61.33 | 1,115,212 |
| PD | 6.32▼ | -0.09 (-1.40%) | 6.60 | 6.2911 | 2,085,462 |
| PDBC | 16.84▼ | -0.51 (-2.94%) | 16.8801 | 16.595 | 9,704,311 |
| PDD | 104.79▲ | +1.08 (+1.04%) | 108.23 | 104.05 | 11,120,858 |
| PDI | 17.39▲ | +0.10 (+0.58%) | 17.42 | 17.34 | 2,502,656 |
| PDSB | 1.31▲ | +0.03 (+2.34%) | 1.365 | 1.24 | 727,142 |
| PDYN | 6.57▼ | -0.06 (-0.90%) | 7.07 | 6.5502 | 1,573,418 |
| PEB | 14.00▲ | +0.15 (+1.08%) | 14.23 | 13.90 | 2,873,774 |
| PEG | 81.58▼ | -0.46 (-0.56%) | 82.18 | 80.865 | 3,022,868 |
| PEGA | 43.61▲ | +0.33 (+0.76%) | 44.91 | 43.38 | 1,928,986 |
| PENG | 26.74▲ | +0.65 (+2.49%) | 27.47 | 26.22 | 1,191,398 |
| PENN | 15.85▼ | -0.29 (-1.80%) | 16.425 | 15.73 | 3,536,438 |
| PEP | 157.67▼ | -0.71 (-0.45%) | 160.025 | 156.485 | 7,780,098 |
| PEPG | 1.70▲ | +0.03 (+1.80%) | 1.775 | 1.6874 | 938,253 |
| PFE | 27.56▲ | +0.34 (+1.25%) | 27.67 | 27.12 | 29,992,732 |
| PFF | 31.46▲ | +0.13 (+0.41%) | 31.5499 | 31.42 | 2,047,002 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFG | 96.17▲ | +2.19 (+2.33%) | 96.535 | 94.415 | 1,213,442 |
| PFGC | 93.50▲ | +4.49 (+5.04%) | 93.565 | 89.375 | 1,515,382 |
| PFLT | 8.92▲ | +0.27 (+3.12%) | 8.94 | 8.66 | 1,076,371 |
| PFS | 22.84▲ | +0.60 (+2.70%) | 23.05 | 22.44 | 983,186 |
| PFSA | 0.692▲ | +0.0452 (+6.99%) | 0.6964 | 0.65 | 294,424 |
| PG | 146.93▲ | +3.82 (+2.67%) | 147.585 | 143.16 | 10,862,443 |
| PGEN | 3.98▲ | +0.03 (+0.76%) | 4.0499 | 3.91 | 2,449,304 |
| PGNY | 18.12▲ | +0.19 (+1.06%) | 18.51 | 17.93 | 1,066,621 |
| PGR | 202.58▼ | -0.89 (-0.44%) | 206.12 | 202.43 | 3,150,159 |
| PGX | 11.26▲ | +0.08 (+0.72%) | 11.26 | 11.22 | 4,700,175 |
| PGY | 14.99▲ | +0.28 (+1.90%) | 15.48 | 14.90 | 4,746,852 |
| PHAT | 13.19▲ | +0.58 (+4.60%) | 13.27 | 12.665 | 904,632 |
| PHG | 29.70▲ | +1.07 (+3.74%) | 29.95 | 29.60 | 1,012,639 |
| PHM | 126.53▲ | +6.06 (+5.03%) | 129.39 | 122.41 | 2,066,037 |
| PHR | 9.17 | +0.00 (+0.00%) | 9.4988 | 9.13 | 1,270,844 |
| PHYS | 36.81▲ | +0.51 (+1.40%) | 37.055 | 36.74 | 4,192,175 |
| PII | 57.91▲ | +4.89 (+9.22%) | 59.12 | 54.00 | 1,817,596 |
| PINS | 20.12 | +0.00 (+0.00%) | 20.465 | 19.96 | 15,143,076 |
| PK | 11.41▲ | +0.23 (+2.06%) | 11.49 | 11.26 | 5,620,848 |
| PL | 38.48▼ | -1.41 (-3.53%) | 40.19 | 37.84 | 11,676,106 |
| PLAY | 14.28▲ | +0.04 (+0.28%) | 15.02 | 14.00 | 2,890,023 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLG | 1.98▲ | +0.12 (+6.45%) | 2.005 | 1.88 | 2,392,085 |
| PLNT | 72.77▲ | +1.31 (+1.83%) | 73.29 | 71.45 | 1,584,251 |
| PLTD | 7.42▼ | -0.20 (-2.62%) | 7.5889 | 7.3201 | 48,243,742 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PLTR | 146.39▲ | +3.63 (+2.54%) | 148.28 | 143.30 | 50,223,453 |
| PLTU | 43.58▲ | +2.11 (+5.09%) | 44.67 | 41.80 | 3,971,157 |
| PLTZ | 27.86▼ | -1.53 (-5.21%) | 29.1399 | 27.12 | 982,587 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PM | 157.79▲ | +1.55 (+0.99%) | 158.02 | 154.9196 | 5,627,408 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PMNT | 0.348▼ | -0.062 (-15.12%) | 0.414 | 0.30 | 3,348,473 |
| PMT | 12.09▲ | +0.22 (+1.85%) | 12.125 | 11.91 | 841,177 |
| PNC | 224.81▲ | +4.74 (+2.15%) | 226.355 | 221.37 | 2,293,028 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNR | 91.08▲ | +2.34 (+2.64%) | 92.31 | 89.67 | 1,261,566 |
| PNW | 104.04▼ | -0.13 (-0.12%) | 104.31 | 102.96 | 1,236,898 |
| POET | 7.26▼ | -0.08 (-1.09%) | 7.54 | 7.14 | 9,301,470 |
| POLA | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.70 | 75,869 |
| PONY | 11.69▲ | +0.72 (+6.56%) | 11.94 | 11.24 | 5,714,179 |
| PPCB | 0.1117▲ | +0.0054 (+5.08%) | 0.1139 | 0.098 | 5,225,249 |
| PPG | 114.85▲ | +2.69 (+2.40%) | 118.365 | 113.805 | 5,824,859 |
| PPL | 39.02▼ | -0.32 (-0.81%) | 39.37 | 38.59 | 5,258,341 |
| PPTA | 33.90▲ | +2.25 (+7.11%) | 34.14 | 32.28 | 2,024,707 |
| PR | 19.42▼ | -1.00 (-4.90%) | 19.50 | 18.89 | 15,963,602 |
| PRCH | 8.20▲ | +0.49 (+6.36%) | 8.35 | 7.82 | 2,813,415 |
| PRCT | 25.14▲ | +0.62 (+2.53%) | 25.4961 | 24.69 | 745,213 |
| PRFX | 2.73▲ | +0.05 (+1.87%) | 2.78 | 2.64 | 25,942 |
| PRGO | 11.80▲ | +0.38 (+3.33%) | 11.885 | 11.59 | 1,438,881 |
| PRGS | 30.93▲ | +1.11 (+3.72%) | 31.29 | 30.22 | 1,650,408 |
| PRMB | 20.89▲ | +0.56 (+2.75%) | 21.325 | 20.32 | 4,989,797 |
| PRME | 3.81▲ | +0.14 (+3.81%) | 3.91 | 3.762 | 1,876,577 |
| PROK | 2.18▲ | +0.23 (+11.79%) | 2.19 | 1.98 | 1,380,490 |