Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDR | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.35 | 3,523,655 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.18 | 10.76 | 4,413,613 |
| NXPI | 191.66▼ | -5.26 (-2.67%) | 195.98 | 190.35 | 1,965,843 |
| NXPL | 0.473▼ | -0.07 (-12.89%) | 0.5381 | 0.4468 | 232,123 |
| NXT | 120.03▲ | +0.18 (+0.15%) | 122.78 | 117.1359 | 1,692,035 |
| NXTT | 2.20▲ | +0.72 (+48.65%) | 2.65 | 1.35 | 12,556,644 |
| NXXT | 0.4184▲ | +0.0004 (+0.10%) | 0.483 | 0.4136 | 3,221,807 |
| NYT | 82.79▼ | -0.17 (-0.20%) | 83.15 | 82.25 | 1,531,027 |
| O | 60.69▲ | +0.42 (+0.70%) | 61.205 | 60.06 | 3,839,607 |
| OBDC | 10.83▼ | -0.28 (-2.52%) | 11.075 | 10.78 | 6,966,764 |
| OC | 104.56▼ | -2.96 (-2.75%) | 106.84 | 104.27 | 756,639 |
| OCG | 0.609▼ | -0.0012 (-0.20%) | 0.6164 | 0.5563 | 268,626 |
| OCGN | 1.87▼ | -0.09 (-4.59%) | 1.96 | 1.86 | 6,181,810 |
| OCUL | 7.55▼ | -0.52 (-6.44%) | 8.075 | 7.53 | 2,722,710 |
| ODD | 13.22▼ | -0.20 (-1.49%) | 13.30 | 12.53 | 1,490,448 |
| ODFL | 188.34▲ | +0.41 (+0.22%) | 188.93 | 184.46 | 1,766,434 |
| ODV | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.79 | 1,999,410 |
| OEF | 309.14▼ | -5.82 (-1.85%) | 313.76 | 308.61 | 1,269,339 |
| OGE | 47.54▼ | -0.13 (-0.27%) | 48.17 | 47.42 | 1,556,663 |
| OGN | 5.84▼ | -0.21 (-3.47%) | 6.15 | 5.83 | 2,311,823 |
| OHI | 44.54▼ | -0.01 (-0.02%) | 45.025 | 44.49 | 755,354 |
| OI | 10.25▼ | -0.27 (-2.57%) | 10.52 | 10.17 | 1,065,428 |
| OII | 36.33▼ | -0.19 (-0.52%) | 36.73 | 36.1332 | 878,276 |
| OIS | 12.20▲ | +0.20 (+1.67%) | 12.48 | 12.00 | 914,128 |
| OKE | 93.96▲ | +0.39 (+0.42%) | 95.30 | 93.28 | 4,819,613 |
| OKLL | 6.31▼ | -0.43 (-6.38%) | 6.9299 | 6.28 | 3,425,559 |
| OKLO | 50.23▼ | -1.58 (-3.05%) | 52.6351 | 50.15 | 6,416,329 |
| OKTA | 73.23▼ | -6.15 (-7.75%) | 76.91 | 72.21 | 4,225,201 |
| OLLI | 89.24▼ | -1.28 (-1.41%) | 90.565 | 88.44 | 1,502,215 |
| OLMA | 13.67▼ | -0.45 (-3.19%) | 14.13 | 13.34 | 1,194,316 |
| OLN | 29.01▲ | +0.41 (+1.43%) | 29.19 | 28.23 | 3,094,779 |
| OLOX | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.9601 | 725,276 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| OMC | 73.82▼ | -1.49 (-1.98%) | 75.36 | 73.56 | 4,677,475 |
| OMDA | 11.855▼ | -1.325 (-10.05%) | 13.07 | 11.78 | 1,204,452 |
| OMEX | 0.8274▼ | -0.0426 (-4.90%) | 0.87 | 0.801 | 524,847 |
| OMF | 51.55▼ | -1.50 (-2.83%) | 52.685 | 51.355 | 995,325 |
| ON | 58.35▼ | -2.52 (-4.14%) | 60.59 | 57.95 | 7,105,968 |
| ONB | 21.43▼ | -0.30 (-1.38%) | 21.71 | 21.355 | 2,831,107 |
| ONDG | 5.1533▼ | -0.8067 (-13.54%) | 5.86 | 5.03 | 1,350,427 |
| ONDS | 8.80▼ | -0.64 (-6.78%) | 9.37 | 8.71 | 55,542,017 |
| ONMD | 0.8874▲ | +0.0096 (+1.09%) | 0.94 | 0.8515 | 308,212 |
| ONON | 32.39▲ | +0.28 (+0.87%) | 32.99 | 31.41 | 12,056,879 |
| OPCH | 27.27▼ | -0.48 (-1.73%) | 27.76 | 27.075 | 1,237,029 |
| OPEN | 4.80▼ | -0.10 (-2.04%) | 4.82 | 4.65 | 26,914,946 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.115 | 3,472,936 |
| OPTT | 0.3299▼ | -0.0162 (-4.68%) | 0.3598 | 0.321 | 5,857,289 |
| OPTU | 1.40▲ | +0.03 (+2.19%) | 1.425 | 1.31 | 1,644,593 |
| OR | 35.23▲ | +1.11 (+3.25%) | 35.55 | 34.03 | 802,970 |
| ORBS | 1.01▼ | -0.15 (-12.93%) | 1.10 | 1.00 | 22,242,820 |
| ORC | 6.87▼ | -0.12 (-1.72%) | 6.9985 | 6.8407 | 5,909,290 |
| ORCL | 139.66▼ | -3.15 (-2.21%) | 141.69 | 138.315 | 17,844,445 |
| ORCU | 8.61▼ | -0.43 (-4.76%) | 8.83 | 8.46 | 421,958 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |
| ORI | 39.42▼ | -0.39 (-0.98%) | 40.05 | 39.23 | 1,541,576 |
| ORIC | 12.06▼ | -0.32 (-2.58%) | 12.74 | 11.76 | 1,347,112 |
| ORIS | 0.8115▼ | -0.0402 (-4.72%) | 0.8321 | 0.7561 | 105,676 |
| ORLA | 14.60▲ | +0.79 (+5.72%) | 14.954 | 13.99 | 2,369,900 |
| ORLY | 90.11▼ | -2.16 (-2.34%) | 92.63 | 90.10 | 6,361,809 |
| OS | 23.98▲ | +0.15 (+0.63%) | 24.035 | 23.775 | 10,497,844 |
| OSCR | 11.14▼ | -0.70 (-5.91%) | 11.79 | 11.05 | 8,312,428 |
| OSS | 7.665▼ | -0.875 (-10.25%) | 8.425 | 7.655 | 1,833,030 |
| OSW | 22.38▼ | -0.59 (-2.57%) | 22.87 | 22.17 | 618,394 |
| OTEX | 21.54▼ | -0.71 (-3.19%) | 22.01 | 21.31 | 1,224,684 |
| OTF | 12.27▼ | -0.32 (-2.54%) | 12.68 | 12.27 | 1,778,896 |
| OTIS | 75.95▼ | -1.49 (-1.92%) | 77.55 | 75.90 | 4,073,580 |
| OTLK | 0.2081▼ | -0.0019 (-0.90%) | 0.22 | 0.2005 | 1,930,715 |
| OUNZ | 43.42▲ | +1.46 (+3.48%) | 43.805 | 42.47 | 1,212,743 |
| OUST | 17.66▼ | -1.65 (-8.54%) | 19.12 | 17.50 | 2,597,314 |
| OUT | 25.65▼ | -1.10 (-4.11%) | 26.75 | 25.50 | 1,497,839 |
| OVID | 2.30▼ | -0.16 (-6.50%) | 2.45 | 2.29 | 2,019,543 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OWL | 8.84▼ | -0.18 (-2.00%) | 9.025 | 8.82 | 19,440,627 |
| OXLC | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.2546 | 2,758,336 |
| OXSQ | 1.68 | +0.00 (+0.00%) | 1.72 | 1.665 | 979,185 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| OZK | 44.52▼ | -0.89 (-1.96%) | 45.34 | 44.43 | 992,136 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PAAS | 51.70▲ | +2.05 (+4.13%) | 52.20 | 48.88 | 4,689,690 |
| PACB | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.23 | 8,686,680 |
| PAGP | 24.46▲ | +0.02 (+0.08%) | 24.755 | 24.42 | 1,782,133 |
| PAGS | 9.65▼ | -0.21 (-2.13%) | 10.02 | 9.64 | 2,838,354 |
| PALI | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.925 | 3,485,617 |
| PANW | 147.02▼ | -9.34 (-5.97%) | 149.37 | 143.50 | 11,377,208 |
| PAR | 12.81▼ | -0.75 (-5.53%) | 13.404 | 12.46 | 1,241,298 |
| PARR | 65.67▲ | +2.66 (+4.22%) | 66.74 | 62.26 | 1,358,131 |
| PATH | 10.69▼ | -0.35 (-3.17%) | 11.00 | 10.52 | 19,686,452 |
| PAVS | 0.2046▼ | -0.0466 (-18.55%) | 0.2613 | 0.19 | 4,351,963 |
| PAYC | 117.06▼ | -5.97 (-4.85%) | 121.23 | 116.31 | 1,111,200 |
| PAYO | 4.78▼ | -0.21 (-4.21%) | 4.938 | 4.75 | 2,121,278 |
| PAYS | 5.62▲ | +0.29 (+5.44%) | 5.78 | 5.235 | 1,569,083 |
| PAYX | 91.68▼ | -1.91 (-2.04%) | 93.25 | 90.54 | 3,583,783 |
| PB | 65.36▼ | -1.08 (-1.63%) | 66.38 | 65.175 | 781,158 |
| PBA | 45.77▲ | +0.08 (+0.18%) | 46.195 | 45.59 | 1,299,658 |
| PBF | 51.23▲ | +0.86 (+1.71%) | 51.6999 | 49.6868 | 2,850,398 |
| PBI | 10.87▼ | -0.08 (-0.73%) | 11.08 | 10.835 | 2,692,136 |
| PBR | 20.77▲ | +0.44 (+2.16%) | 20.79 | 20.2808 | 29,801,871 |
| PBR.A | 18.80▲ | +0.51 (+2.79%) | 18.815 | 18.30 | 11,070,472 |
| PBW | 31.09▼ | -0.30 (-0.96%) | 31.585 | 30.87 | 346,603 |