Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTA | 25.24▲ | +0.49 (+1.98%) | 25.84 | 25.05 | 661,005 |
| PR | 21.50▲ | +0.40 (+1.90%) | 21.685 | 21.20 | 5,065,920 |
| PRCH | 17.38▲ | +0.44 (+2.60%) | 17.47 | 16.95 | 1,295,008 |
| PRCT | 21.65▼ | -0.30 (-1.37%) | 22.10 | 21.40 | 750,330 |
| PRGO | 13.04▲ | +0.21 (+1.64%) | 13.055 | 12.61 | 1,594,886 |
| PRIM | 83.30▲ | +2.43 (+3.00%) | 83.84 | 80.645 | 894,445 |
| PRM | 33.90▲ | +0.11 (+0.33%) | 34.12 | 33.37 | 532,226 |
| PRMB | 24.70▼ | -0.07 (-0.28%) | 25.16 | 24.45 | 3,102,627 |
| PRME | 3.09▼ | -0.08 (-2.52%) | 3.14 | 3.00 | 1,564,746 |
| PROK | 1.33▼ | -0.075 (-5.34%) | 1.41 | 1.30 | 1,415,368 |
| PROP | 1.00▲ | +0.16 (+19.05%) | 1.03 | 0.85 | 3,161,424 |
| PRU | 125.13▲ | +0.38 (+0.30%) | 125.50 | 124.4056 | 893,739 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PRZO | 0.6302▲ | +0.0399 (+6.76%) | 0.647 | 0.60 | 632,847 |
| PSEC | 2.30▼ | -0.05 (-2.13%) | 2.3689 | 2.295 | 2,596,262 |
| PSKY | 10.14▲ | +0.17 (+1.71%) | 10.32 | 9.97 | 10,664,470 |
| PSLV | 21.08▲ | +0.11 (+0.52%) | 21.40 | 21.0216 | 2,775,331 |
| PSN | 47.90▲ | +0.31 (+0.65%) | 48.07 | 46.88 | 513,539 |
| PSNL | 14.04▼ | -0.38 (-2.64%) | 14.29 | 13.92 | 1,038,769 |
| PSQ | 25.26▲ | +0.03 (+0.12%) | 25.365 | 25.155 | 7,729,597 |
| PSX | 233.61▲ | +1.00 (+0.43%) | 236.10 | 229.4175 | 1,990,857 |
| PTC | 149.75▼ | -4.14 (-2.69%) | 155.095 | 149.56 | 1,006,303 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PTEN | 11.37▲ | +0.47 (+4.31%) | 11.415 | 10.99 | 5,972,009 |
| PTIR | 18.85▼ | -1.12 (-5.61%) | 20.2199 | 18.82 | 2,281,407 |
| PTLO | 5.16▲ | +0.135 (+2.69%) | 5.24 | 4.99 | 1,250,192 |
| PTON | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.57 | 3,982,116 |
| PTRN | 21.44▼ | -1.38 (-6.05%) | 23.09 | 21.26 | 1,732,981 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.78 | 11.73 | 941,363 |
| PUK | 27.88▲ | +0.13 (+0.47%) | 28.03 | 27.81 | 659,146 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,739,893 |
| PUMP | 12.10▲ | +0.56 (+4.85%) | 12.155 | 11.49 | 1,628,891 |
| PURR | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.56 | 5,349,052 |
| PVAL | 54.58▲ | +0.16 (+0.29%) | 54.615 | 54.35 | 1,087,502 |
| PWP | 17.38▼ | -0.62 (-3.44%) | 18.13 | 17.34 | 687,274 |
| PWR | 685.78▲ | +13.00 (+1.93%) | 692.09 | 672.0927 | 693,942 |
| PYLD | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 3,363,126 |
| PYPL | 61.66▲ | +1.07 (+1.77%) | 62.31 | 59.34 | 15,034,865 |
| PYXS | 3.01 | +0.00 (+0.00%) | 3.08 | 2.8624 | 700,256 |
| PZA | 23.03▼ | -0.09 (-0.39%) | 23.12 | 23.00 | 879,012 |
| PZZA | 24.26▼ | -0.17 (-0.70%) | 24.69 | 24.03 | 1,105,546 |
| Q | 142.30▼ | -0.29 (-0.20%) | 144.08 | 140.00 | 657,156 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| QBTZ | 2.83▼ | -0.09 (-3.08%) | 3.02 | 2.755 | 5,410,165 |
| QCOM | 165.79▲ | +1.00 (+0.61%) | 166.965 | 163.18 | 5,231,534 |
| QDEL | 14.30▼ | -0.79 (-5.24%) | 15.25 | 14.11 | 866,244 |
| QGEN | 42.95▼ | -0.28 (-0.65%) | 43.725 | 42.77 | 2,695,042 |
| QID | 13.66▲ | +0.06 (+0.44%) | 13.75 | 13.53 | 20,227,031 |
| QLD | 94.15▼ | -0.28 (-0.30%) | 95.00 | 93.45 | 2,780,966 |
| QMCO | 26.11▲ | +1.43 (+5.79%) | 27.7999 | 24.10 | 4,268,592 |
| QNST | 20.50▼ | -0.24 (-1.16%) | 20.8851 | 20.42 | 639,201 |
| QNT | 63.585▼ | -4.915 (-7.18%) | 70.50 | 62.86 | 2,575,176 |
| QQQ | 731.07▼ | -1.00 (-0.14%) | 734.39 | 728.32 | 23,485,289 |
| QQQI | 55.79▲ | +0.01 (+0.02%) | 55.93 | 55.62 | 3,556,213 |
| QQQM | 301.01▼ | -0.40 (-0.13%) | 302.35 | 299.88 | 1,976,579 |
| QRVO | 98.11▼ | -0.33 (-0.34%) | 99.07 | 96.2505 | 940,397 |
| QS | 6.19▲ | +0.03 (+0.49%) | 6.3437 | 6.14 | 14,750,766 |
| QSI | 0.7398▼ | -0.0502 (-6.35%) | 0.767 | 0.71 | 6,955,433 |
| QSR | 77.64▲ | +1.05 (+1.37%) | 77.73 | 76.71 | 2,049,581 |
| QTEX | 0.9799▼ | -0.0201 (-2.01%) | 1.00 | 0.9301 | 894,514 |
| QTWO | 64.73▼ | -1.49 (-2.25%) | 66.995 | 64.255 | 604,320 |
| QUBT | 9.01▲ | +0.09 (+1.01%) | 9.10 | 8.7601 | 7,177,282 |
| QURE | 48.62▲ | +1.56 (+3.31%) | 48.70 | 46.31 | 956,435 |
| QXO | 14.51▼ | -0.38 (-2.55%) | 16.15 | 14.195 | 23,933,480 |
| QYLD | 18.21▲ | +0.02 (+0.11%) | 18.21 | 18.19 | 3,292,795 |
| RAIN | 0.9199▼ | -0.0501 (-5.16%) | 1.0044 | 0.89 | 220,561 |
| RAL | 72.29▲ | +0.85 (+1.19%) | 72.52 | 70.60 | 423,862 |
| RARE | 26.49▲ | +0.11 (+0.42%) | 26.58 | 25.75 | 1,138,034 |
| RBA | 84.26▼ | -2.15 (-2.49%) | 86.705 | 83.62 | 3,514,940 |
| RBLX | 38.23▲ | +0.28 (+0.74%) | 39.14 | 37.96 | 8,455,614 |
| RBRK | 102.23▼ | -2.86 (-2.72%) | 106.33 | 101.46 | 2,574,644 |
| RC | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 1,053,006 |
| RCAT | 11.13▲ | +0.90 (+8.80%) | 11.76 | 10.513 | 18,206,629 |
| RCI | 36.44▲ | +0.04 (+0.11%) | 36.68 | 36.31 | 772,555 |
| RCKT | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.275 | 1,159,036 |
| RCL | 305.00▼ | -4.88 (-1.57%) | 313.00 | 304.92 | 1,188,794 |
| RCON | 0.0256▼ | -0.002 (-7.25%) | 0.0269 | 0.024 | 54,433,405 |
| RCUS | 29.48▲ | +0.62 (+2.15%) | 29.68 | 27.97 | 1,150,167 |
| RDDT | 178.09▲ | +19.97 (+12.63%) | 184.284 | 174.01 | 20,415,353 |
| RDGT | 0.8296▼ | -0.0484 (-5.51%) | 0.8921 | 0.82 | 150,405 |
| RDVY | 83.85▼ | -0.03 (-0.04%) | 83.9117 | 83.50 | 810,020 |
| RDW | 13.58▲ | +0.38 (+2.88%) | 14.02 | 13.165 | 13,070,794 |
| RDY | 12.27▼ | -0.15 (-1.21%) | 12.385 | 12.215 | 2,002,769 |
| REAL | 11.40▲ | +0.46 (+4.20%) | 11.57 | 10.7926 | 2,537,689 |
| REAX | 2.40 | +0.00 (+0.00%) | 2.58 | 2.385 | 7,007,206 |
| REET | 28.14▲ | +0.05 (+0.18%) | 28.1901 | 28.0655 | 2,141,840 |
| REG | 76.71▼ | -0.15 (-0.20%) | 77.22 | 76.64 | 645,170 |
| REI | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.325 | 1,921,254 |
| REKR | 0.7137▲ | +0.0043 (+0.61%) | 0.7268 | 0.6951 | 1,667,698 |
| RELX | 34.43▼ | -0.24 (-0.69%) | 35.48 | 34.275 | 2,244,451 |
| RELY | 26.30▲ | +0.68 (+2.65%) | 26.73 | 25.78 | 3,747,477 |
| REPL | 14.97▼ | -0.22 (-1.45%) | 15.39 | 14.69 | 2,346,670 |
| RES | 6.36▲ | +0.08 (+1.27%) | 6.49 | 6.30 | 1,085,464 |
| REXR | 36.23▼ | -0.19 (-0.52%) | 36.69 | 36.125 | 1,169,004 |
| REYN | 26.25▼ | -0.06 (-0.23%) | 26.42 | 26.13 | 843,155 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RF | 31.90▲ | +0.24 (+0.76%) | 31.955 | 31.55 | 5,280,690 |
| RGEN | 166.83▼ | -0.66 (-0.39%) | 168.015 | 165.05 | 592,325 |
| RGNX | 10.765▲ | +0.105 (+0.98%) | 10.86 | 10.34 | 784,235 |
| RGTI | 18.82▲ | +0.20 (+1.07%) | 19.25 | 18.40 | 16,913,725 |