Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPL | 36.52▼ | -0.30 (-0.81%) | 36.715 | 36.39 | 3,599,515 |
| PPTA | 24.03▼ | -1.17 (-4.64%) | 25.04 | 23.71 | 1,967,770 |
| PR | 12.56▲ | +0.15 (+1.21%) | 12.60 | 12.35 | 7,600,300 |
| PRAX | 198.76▼ | -2.24 (-1.11%) | 201.99 | 195.50 | 375,743 |
| PRCH | 15.05▼ | -0.40 (-2.59%) | 15.85 | 14.915 | 1,604,479 |
| PRCT | 34.03▼ | -0.35 (-1.02%) | 34.88 | 33.68 | 1,021,631 |
| PRGO | 20.74▲ | +0.10 (+0.48%) | 21.00 | 20.395 | 3,124,471 |
| PRM | 23.51▼ | -2.34 (-9.05%) | 25.54 | 23.41 | 3,234,300 |
| PRMB | 21.97▲ | +0.15 (+0.69%) | 22.12 | 21.54 | 3,907,200 |
| PRME | 4.94▲ | +0.59 (+13.56%) | 5.025 | 4.31 | 6,660,267 |
| PRO | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 584,021 |
| PROK | 3.06▼ | -0.02 (-0.65%) | 3.13 | 3.035 | 999,769 |
| PROP | 2.05▲ | +0.06 (+3.02%) | 2.10 | 1.955 | 1,163,715 |
| PRPH | 0.3637▼ | -0.0063 (-1.70%) | 0.3873 | 0.36 | 989,493 |
| PRSO | 1.43▲ | +0.08 (+5.93%) | 1.47 | 1.34 | 383,771 |
| PRU | 104.00▲ | +0.91 (+0.88%) | 104.28 | 101.58 | 2,121,000 |
| PRZO | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.35 | 291,774 |
| PSEC | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.62 | 2,411,718 |
| PSKY | 15.39▼ | -0.07 (-0.45%) | 15.65 | 15.29 | 6,730,500 |
| PSLV | 16.11▼ | -0.06 (-0.37%) | 16.2599 | 16.01 | 6,041,905 |
| PSNL | 9.64▲ | +0.13 (+1.37%) | 9.855 | 9.30 | 726,236 |
| PSNY | 0.8449▼ | -0.0026 (-0.31%) | 0.8501 | 0.8252 | 2,406,937 |
| PSNYW | 0.2615▼ | -0.0156 (-5.63%) | 0.30 | 0.2602 | 261,453 |
| PSQ | 29.72▼ | -0.14 (-0.47%) | 29.845 | 29.481 | 8,793,109 |
| PSQH | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.99 | 317,700 |
| PSTG | 98.70▲ | +1.69 (+1.74%) | 99.02 | 96.23 | 2,089,024 |
| PSTV | 0.54▲ | +0.01 (+1.89%) | 0.55 | 0.49 | 6,551,700 |
| PSX | 136.14▼ | -0.93 (-0.68%) | 137.65 | 135.25 | 1,917,700 |
| PTCT | 68.31▲ | +0.20 (+0.29%) | 69.28 | 67.565 | 816,042 |
| PTEN | 6.27▼ | -0.03 (-0.48%) | 6.36 | 6.09 | 11,869,936 |
| PTGX | 78.62▲ | +0.77 (+0.99%) | 79.01 | 76.66 | 725,894 |
| PTIR | 38.11▲ | +2.18 (+6.07%) | 39.47 | 37.18 | 4,726,600 |
| PTLE | 0.1643▼ | -0.0115 (-6.54%) | 0.1734 | 0.1567 | 1,366,498 |
| PTLO | 5.35▲ | +0.21 (+4.09%) | 5.35 | 5.124 | 2,613,235 |
| PTON | 7.26▲ | +0.02 (+0.28%) | 7.40 | 7.1575 | 7,672,920 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.79 | 13.71 | 948,800 |
| PUK | 27.86▼ | -0.19 (-0.68%) | 27.97 | 27.36 | 880,600 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 2,530,635 |
| PUMP | 10.38▼ | -0.46 (-4.24%) | 10.8899 | 10.25 | 5,391,792 |
| PWR | 449.13▼ | -4.70 (-1.04%) | 469.43 | 448.00 | 1,702,299 |
| PYLD | 26.88▼ | -0.03 (-0.11%) | 26.92 | 26.875 | 3,442,600 |
| PYPL | 69.27▲ | +1.34 (+1.97%) | 69.58 | 67.62 | 18,344,800 |
| PZZA | 50.81▼ | -0.45 (-0.88%) | 51.50 | 49.08 | 1,124,799 |
| QBTS | 37.06▲ | +0.95 (+2.63%) | 37.435 | 35.055 | 37,711,835 |
| QCOM | 180.90▲ | +3.64 (+2.05%) | 182.15 | 176.83 | 9,452,781 |
| QDEL | 26.99▲ | +0.18 (+0.67%) | 27.30 | 26.17 | 1,191,517 |
| QFIN | 24.15▲ | +2.86 (+13.43%) | 25.03 | 22.4151 | 5,500,822 |
| QH | 0.9801▼ | -0.1099 (-10.08%) | 1.05 | 0.9221 | 1,145,696 |
| QID | 19.61▼ | -0.18 (-0.91%) | 19.77 | 19.30 | 20,745,592 |
| QLD | 149.48▲ | +1.43 (+0.97%) | 151.86 | 148.33 | 2,504,389 |
| QLGN | 2.85▼ | -0.20 (-6.56%) | 3.12 | 2.81 | 228,200 |
| QMCO | 9.44▲ | +0.04 (+0.43%) | 9.53 | 9.17 | 861,100 |
| QQQ | 629.07▲ | +3.02 (+0.48%) | 634.17 | 626.69 | 65,057,600 |
| QQQI | 55.52▲ | +0.18 (+0.33%) | 55.78 | 55.36 | 4,130,807 |
| QQQM | 258.96▲ | +1.24 (+0.48%) | 261.07 | 258.02 | 5,000,259 |
| QRHC | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 128,197 |
| QRVO | 94.92▼ | -1.07 (-1.11%) | 98.51 | 94.54 | 2,830,062 |
| QS | 18.44▲ | +2.65 (+16.78%) | 18.5599 | 15.8188 | 83,841,377 |
| QSI | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.03 | 6,125,200 |
| QSR | 65.69▼ | -1.32 (-1.97%) | 66.975 | 65.495 | 3,137,001 |
| QUBT | 16.71▲ | +1.74 (+11.62%) | 16.79 | 15.17 | 44,606,229 |
| QURE | 67.69▼ | -0.17 (-0.25%) | 68.6177 | 66.0001 | 890,525 |
| QXO | 17.67▼ | -0.09 (-0.51%) | 17.93 | 17.51 | 7,431,581 |
| QYLD | 17.43▲ | +0.01 (+0.06%) | 17.47 | 17.40 | 8,366,500 |
| RACE | 403.95▲ | +7.95 (+2.01%) | 404.93 | 397.45 | 1,015,051 |
| RANI | 2.20▲ | +0.75 (+51.72%) | 2.40 | 1.535 | 59,041,200 |
| RARE | 34.60▼ | -0.57 (-1.62%) | 35.38 | 34.355 | 1,267,731 |
| RAY | 0.165▼ | -0.0126 (-7.09%) | 0.1856 | 0.162 | 848,438 |
| RBA | 99.22▼ | -1.25 (-1.24%) | 100.50 | 98.69 | 1,251,600 |
| RBLX | 113.72▲ | +0.72 (+0.64%) | 119.8499 | 111.20 | 15,968,395 |
| RBNE | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.2086 | 810,820 |
| RBRK | 75.27▲ | +4.22 (+5.94%) | 75.78 | 72.00 | 2,366,956 |
| RC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.8342 | 3,167,708 |
| RCAT | 11.25▲ | +0.69 (+6.53%) | 11.49 | 10.52 | 7,890,100 |
| RCI | 39.14▼ | -0.28 (-0.71%) | 39.40 | 39.08 | 667,600 |
| RCKT | 3.77▲ | +0.07 (+1.89%) | 3.83 | 3.64 | 1,857,918 |
| RCL | 286.83▲ | +2.30 (+0.81%) | 290.08 | 283.53 | 1,999,300 |
| RCUS | 19.72▼ | -0.47 (-2.33%) | 19.99 | 18.32 | 4,501,459 |
| RDDT | 208.95▲ | +14.53 (+7.47%) | 230.92 | 208.41 | 16,683,115 |
| RDHL | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.30 | 96,039 |
| RDVY | 67.28▼ | -0.25 (-0.37%) | 67.51 | 66.93 | 1,153,800 |
| RDW | 7.87▲ | +0.23 (+3.01%) | 7.9399 | 7.64 | 4,861,952 |
| RDY | 13.29▼ | -0.16 (-1.19%) | 13.38 | 13.20 | 1,450,300 |
| REAL | 12.21▲ | +0.03 (+0.25%) | 12.40 | 11.98 | 2,853,498 |
| REAX | 3.72▲ | +0.25 (+7.20%) | 3.725 | 3.49 | 2,534,331 |
| REE | 1.00▼ | -0.07 (-6.54%) | 1.06 | 0.9691 | 201,340 |
| REET | 25.21▲ | +0.04 (+0.16%) | 25.265 | 24.98 | 1,739,895 |
| REGN | 651.80▼ | -2.24 (-0.34%) | 660.00 | 645.00 | 797,900 |
| REI | 0.9549▲ | +0.0076 (+0.80%) | 0.9697 | 0.9438 | 916,695 |
| REKR | 2.53▲ | +0.08 (+3.27%) | 2.555 | 2.40 | 2,921,800 |
| RELI | 0.9368▼ | -0.0127 (-1.34%) | 0.96 | 0.9117 | 627,677 |
| RELX | 44.24▼ | -0.13 (-0.29%) | 44.285 | 43.88 | 1,010,956 |
| RELY | 16.04▲ | +0.27 (+1.71%) | 16.11 | 15.77 | 3,079,363 |
| REMX | 70.50▼ | -1.06 (-1.48%) | 70.74 | 69.493 | 1,366,805 |
| REPL | 9.73▼ | -0.52 (-5.07%) | 10.35 | 9.70 | 2,331,653 |
| RERE | 3.87▲ | +0.12 (+3.20%) | 3.91 | 3.755 | 1,932,949 |
| RES | 5.20▼ | -0.39 (-6.98%) | 5.59 | 5.165 | 1,816,570 |
| REXR | 41.32▲ | +0.02 (+0.05%) | 41.37 | 40.74 | 2,399,900 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| REZI | 42.80▼ | -0.73 (-1.68%) | 43.64 | 42.74 | 1,397,634 |