Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 117.53▼ | -4.91 (-4.01%) | 123.28 | 117.43 | 739,989 |
| OCFC | 18.09▼ | -0.15 (-0.82%) | 18.40 | 18.00 | 925,551 |
| OCGN | 0.8736▼ | -0.0868 (-9.04%) | 0.9298 | 0.8616 | 6,163,969 |
| OCTV | 21.29▲ | +0.06 (+0.28%) | 21.905 | 20.33 | 3,092,792 |
| OCUL | 6.28▼ | -0.38 (-5.71%) | 6.66 | 6.27 | 2,337,157 |
| ODFL | 171.66▲ | +1.16 (+0.68%) | 175.00 | 170.60 | 1,935,157 |
| OGE | 51.26▲ | +0.19 (+0.37%) | 51.615 | 51.13 | 1,854,986 |
| OGG | 2.26▼ | -0.12 (-5.04%) | 2.3399 | 2.21 | 3,990,421 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| OHI | 47.03▼ | -1.09 (-2.27%) | 48.21 | 46.93 | 1,966,000 |
| OI | 4.88▼ | -0.29 (-5.61%) | 5.27 | 4.88 | 3,142,211 |
| OII | 34.78▼ | -0.34 (-0.97%) | 35.2076 | 34.47 | 872,961 |
| OIS | 8.55▲ | +0.06 (+0.71%) | 8.66 | 8.33 | 434,252 |
| OKE | 88.86▲ | +0.69 (+0.78%) | 89.72 | 88.36 | 2,113,975 |
| OKLL | 3.51▼ | -0.44 (-11.14%) | 3.815 | 3.325 | 4,698,767 |
| OKLO | 24.45▼ | -1.41 (-5.45%) | 25.43 | 23.81 | 8,458,431 |
| OKTA | 182.54▲ | +0.29 (+0.16%) | 183.49 | 172.64 | 2,011,046 |
| OLB | 0.1799▼ | -0.0043 (-2.33%) | 0.195 | 0.1736 | 307,754 |
| OLLI | 94.77▼ | -0.58 (-0.61%) | 96.7462 | 93.5654 | 697,033 |
| OLMA | 7.52▼ | -0.52 (-6.47%) | 8.02 | 7.45 | 1,996,919 |
| OLN | 17.66▼ | -0.23 (-1.29%) | 18.15 | 17.585 | 1,844,002 |
| OLOX | 0.628▼ | -0.072 (-10.29%) | 0.6988 | 0.60 | 247,267 |
| OMAH | 18.37▼ | -0.09 (-0.49%) | 18.515 | 18.37 | 607,055 |
| OMC | 86.84▼ | -2.04 (-2.30%) | 89.43 | 86.45 | 1,900,493 |
| OMDA | 14.70▼ | -0.54 (-3.54%) | 15.171 | 14.63 | 880,668 |
| OMER | 17.99▼ | -0.16 (-0.88%) | 18.13 | 17.38 | 809,958 |
| OMH | 5.06▼ | -2.94 (-36.75%) | 7.28 | 3.96 | 18,338,034 |
| ON | 73.73▲ | +0.11 (+0.15%) | 74.59 | 71.01 | 6,032,592 |
| ONB | 24.94▼ | -0.32 (-1.27%) | 25.39 | 24.93 | 3,336,927 |
| ONCO | 3.03▼ | -0.73 (-19.41%) | 3.58 | 2.94 | 90,432 |
| ONDG | 0.9627▼ | -0.1773 (-15.55%) | 1.09 | 0.9201 | 2,752,211 |
| ONDS | 5.32▼ | -0.41 (-7.16%) | 5.66 | 5.20 | 73,224,507 |
| ONEG | 1.08▲ | +0.06 (+5.88%) | 1.18 | 1.03 | 103,722 |
| ONON | 33.07▼ | -1.64 (-4.72%) | 34.51 | 32.87 | 11,752,703 |
| ONTO | 209.67▼ | -5.39 (-2.51%) | 218.75 | 200.00 | 750,089 |
| OPCH | 31.68▼ | -0.02 (-0.06%) | 31.74 | 31.625 | 3,233,050 |
| OPEN | 1.235▼ | -0.13 (-9.52%) | 1.30 | 1.21 | 20,525,059 |
| OPK | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.66 | 2,547,004 |
| OPLN | 34.74▼ | -0.30 (-0.86%) | 35.28 | 34.55 | 635,645 |
| OPTU | 0.6374▼ | -0.0567 (-8.17%) | 0.6874 | 0.6201 | 1,910,750 |
| ORBS | 0.6734▼ | -0.0631 (-8.57%) | 0.72 | 0.6725 | 6,012,702 |
| ORC | 4.67▼ | -0.13 (-2.71%) | 4.80 | 4.64 | 7,238,372 |
| ORCL | 127.11▼ | -1.27 (-0.99%) | 129.06 | 123.0501 | 22,590,023 |
| ORCU | 5.22▼ | -0.11 (-2.06%) | 5.38 | 4.90 | 2,439,469 |
| ORCX | 14.59▼ | -0.32 (-2.15%) | 15.04 | 13.64 | 1,250,124 |
| ORGO | 0.965▼ | -0.085 (-8.10%) | 1.055 | 0.947 | 1,220,440 |
| ORI | 40.04▲ | +0.08 (+0.20%) | 40.605 | 39.98 | 1,093,239 |
| ORIC | 8.50▼ | -0.50 (-5.56%) | 8.86 | 8.4501 | 1,178,749 |
| ORKA | 104.99▼ | -2.18 (-2.03%) | 107.01 | 101.495 | 1,141,676 |
| ORLY | 91.56▲ | +1.02 (+1.13%) | 92.28 | 91.03 | 4,696,983 |
| OSCR | 31.94▼ | -0.17 (-0.53%) | 32.00 | 30.60 | 3,620,227 |
| OSS | 4.72▼ | -0.17 (-3.48%) | 4.98 | 4.6601 | 731,263 |
| OSW | 30.69▼ | -0.73 (-2.32%) | 31.752 | 30.64 | 651,443 |
| OTEX | 24.81▼ | -0.15 (-0.60%) | 25.16 | 24.66 | 660,354 |
| OTF | 9.46▼ | -0.13 (-1.36%) | 9.626 | 9.46 | 3,401,245 |
| OTIS | 77.14▼ | -0.36 (-0.46%) | 78.57 | 77.095 | 2,736,321 |
| OTLK | 0.4401▼ | -0.0409 (-8.50%) | 0.4798 | 0.4401 | 2,406,022 |
| OUST | 36.60▼ | -1.62 (-4.24%) | 38.427 | 36.15 | 1,736,750 |
| OUT | 33.19▼ | -0.48 (-1.43%) | 33.98 | 33.07 | 2,312,916 |
| OVID | 2.55▼ | -0.23 (-8.27%) | 2.77 | 2.51 | 2,924,723 |
| OVV | 64.89▲ | +1.42 (+2.24%) | 65.285 | 63.1694 | 2,361,706 |
| OWL | 9.75▼ | -0.44 (-4.32%) | 10.175 | 9.74 | 14,005,428 |
| OXLC | 5.03▼ | -0.05 (-0.98%) | 5.16 | 4.925 | 1,553,429 |
| OXSQ | 0.7969▼ | -0.0037 (-0.46%) | 0.8055 | 0.7892 | 1,216,061 |
| OXY | 58.40▲ | +1.16 (+2.03%) | 58.98 | 57.40 | 18,689,626 |
| OZK | 50.45▼ | -0.03 (-0.06%) | 50.58 | 50.0375 | 1,077,772 |
| P | 110.10▲ | +3.60 (+3.38%) | 111.8799 | 102.01 | 2,115,657 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,544,424 |
| PAAS | 37.72▼ | -1.62 (-4.12%) | 38.64 | 37.48 | 4,179,981 |
| PACB | 1.97▼ | -0.12 (-5.74%) | 2.06 | 1.80 | 10,326,610 |
| PAGP | 26.15▲ | +0.24 (+0.93%) | 26.315 | 25.905 | 2,449,785 |
| PAGS | 7.82▼ | -0.12 (-1.51%) | 8.065 | 7.70 | 3,736,484 |
| PALI | 1.14▼ | -0.03 (-2.56%) | 1.175 | 1.13 | 985,371 |
| PALL | 18.02▼ | -0.70 (-3.74%) | 18.285 | 17.855 | 1,253,298 |
| PANW | 322.66▼ | -11.81 (-3.53%) | 326.34 | 314.79 | 5,966,523 |
| PAR | 21.75▼ | -0.51 (-2.29%) | 22.485 | 21.58 | 1,079,130 |
| PARA | 0.1007▲ | +0.0289 (+40.25%) | 0.1599 | 0.0892 | 827,347,992 |
| PATH | 13.10▼ | -0.04 (-0.30%) | 13.2599 | 12.72 | 13,284,163 |
| PAX | 9.18▼ | -0.51 (-5.26%) | 9.63 | 9.135 | 959,909 |
| PAYO | 7.18▲ | +0.02 (+0.28%) | 7.18 | 7.14 | 6,176,033 |
| PAYS | 9.49▲ | +0.01 (+0.11%) | 9.9568 | 9.16 | 1,926,546 |
| PAYX | 115.18▼ | -0.19 (-0.16%) | 117.56 | 114.573 | 1,807,892 |
| PBF | 70.96▲ | +1.23 (+1.76%) | 72.42 | 68.94 | 1,862,855 |
| PBI | 15.64▼ | -0.30 (-1.88%) | 16.015 | 15.63 | 978,123 |
| PBLS | 27.69▼ | -1.96 (-6.61%) | 29.875 | 27.47 | 806,101 |
| PBR | 18.10▲ | +0.28 (+1.57%) | 18.23 | 17.64 | 19,440,322 |
| PBR.A | 15.83▲ | +0.13 (+0.83%) | 15.94 | 15.55 | 11,407,610 |
| PCAR | 106.33▼ | -1.80 (-1.66%) | 108.85 | 106.235 | 2,385,317 |
| PCG | 12.97▼ | -0.13 (-0.99%) | 13.175 | 12.85 | 21,375,789 |
| PCLA | 6.20▼ | -0.17 (-2.67%) | 6.35 | 6.01 | 14,985 |
| PCOR | 77.23▼ | -0.29 (-0.37%) | 78.62 | 76.22 | 1,668,082 |
| PCRX | 36.46 | +0.00 (+0.00%) | 36.49 | 36.46 | 804,519 |
| PCT | 1.80▼ | -0.20 (-10.00%) | 1.96 | 1.75 | 5,885,572 |
| PCVX | 64.69▼ | -3.93 (-5.73%) | 67.735 | 64.62 | 1,072,464 |
| PD | 15.72▲ | +0.04 (+0.26%) | 15.845 | 15.37 | 934,317 |
| PDBC | 18.41▲ | +0.06 (+0.33%) | 18.445 | 18.24 | 4,456,619 |
| PDD | 77.53▼ | -1.48 (-1.87%) | 77.99 | 76.27 | 9,026,236 |
| PDI | 14.35▼ | -0.32 (-2.18%) | 14.85 | 14.34 | 3,570,211 |
| PDM | 9.95▼ | -0.06 (-0.60%) | 10.07 | 9.905 | 1,028,671 |
| PDSB | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.92 | 2,874,604 |