Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 6.95▲ | +1.46 (+26.59%) | 7.82 | 5.6183 | 703,346 |
| ONCY | 0.44▼ | -0.0088 (-1.96%) | 0.46 | 0.43 | 512,400 |
| ONDG | 1.00▲ | +0.25 (+33.33%) | 1.03 | 0.755 | 1,489,344 |
| ONDS | 5.335▲ | +0.815 (+18.03%) | 5.45 | 4.60 | 44,652,400 |
| ONEG | 1.28▲ | +0.01 (+0.79%) | 1.39 | 1.28 | 86,212 |
| ONON | 37.36▼ | -0.18 (-0.48%) | 38.102 | 36.133 | 7,252,119 |
| ONTO | 173.28▲ | +17.29 (+11.08%) | 175.00 | 166.35 | 1,271,062 |
| OPCH | 31.65▲ | +0.15 (+0.48%) | 31.69 | 31.50 | 1,821,600 |
| OPEN | 1.40▼ | -0.39 (-21.79%) | 1.80 | 1.37 | 66,728,004 |
| OPK | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.71 | 6,903,966 |
| OPLN | 34.35▼ | -1.30 (-3.65%) | 35.95 | 34.26 | 1,578,400 |
| OPTU | 0.7521▲ | +0.1826 (+32.06%) | 0.8063 | 0.60 | 6,207,050 |
| ORBS | 0.7459▲ | +0.0272 (+3.78%) | 0.75 | 0.715 | 6,172,493 |
| ORC | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.90 | 6,864,476 |
| ORCL | 116.10▲ | +0.94 (+0.82%) | 119.70 | 109.21 | 47,503,200 |
| ORCU | 4.39▲ | +0.06 (+1.39%) | 4.67 | 3.90 | 5,600,473 |
| ORCX | 12.27▲ | +0.18 (+1.49%) | 13.015 | 10.88 | 2,157,025 |
| ORGO | 0.8132▼ | -0.0267 (-3.18%) | 0.9094 | 0.75 | 907,109 |
| ORI | 39.61▼ | -0.78 (-1.93%) | 40.06 | 39.42 | 1,669,400 |
| ORIC | 8.82▲ | +0.33 (+3.89%) | 8.93 | 8.50 | 556,747 |
| ORLY | 89.89▼ | -1.60 (-1.75%) | 90.74 | 89.20 | 7,235,100 |
| OSCR | 30.65▼ | -2.53 (-7.63%) | 33.6599 | 30.06 | 8,822,095 |
| OSS | 4.31▲ | +0.39 (+9.95%) | 4.49 | 3.9901 | 1,297,729 |
| OTEX | 24.85▼ | -1.27 (-4.86%) | 25.60 | 24.79 | 2,120,500 |
| OTF | 9.51▼ | -0.02 (-0.21%) | 9.565 | 9.30 | 2,010,253 |
| OTIS | 78.96▼ | -0.53 (-0.67%) | 79.43 | 77.71 | 4,422,865 |
| OTLK | 0.4364▼ | -0.0027 (-0.61%) | 0.4398 | 0.42 | 1,628,019 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OUT | 30.79▼ | -1.21 (-3.78%) | 30.9999 | 28.185 | 5,244,316 |
| OVID | 2.85▲ | +0.27 (+10.47%) | 2.945 | 2.5585 | 3,896,400 |
| OVV | 60.52▼ | -0.39 (-0.64%) | 62.27 | 60.48 | 3,826,200 |
| OWL | 9.82▼ | -0.07 (-0.71%) | 10.03 | 9.74 | 18,388,791 |
| OXLC | 4.92▲ | +0.02 (+0.41%) | 5.07 | 4.785 | 2,151,626 |
| OXSQ | 0.87▲ | +0.0305 (+3.63%) | 0.88 | 0.84 | 936,100 |
| OXY | 56.38▲ | +0.02 (+0.04%) | 57.17 | 55.61 | 9,022,200 |
| OZK | 50.64▼ | -0.45 (-0.88%) | 51.10 | 50.54 | 925,700 |
| P | 96.75▲ | +3.31 (+3.54%) | 102.26 | 94.82 | 3,551,826 |
| PAAA | 51.34 | +0.00 (+0.00%) | 51.36 | 51.34 | 4,873,452 |
| PAAS | 41.17▲ | +0.59 (+1.45%) | 41.25 | 39.76 | 4,630,500 |
| PACB | 2.26▼ | -0.17 (-7.00%) | 2.54 | 2.24 | 9,533,500 |
| PAGP | 25.78▼ | -0.61 (-2.31%) | 26.61 | 25.53 | 4,331,620 |
| PAGS | 7.60▼ | -0.06 (-0.78%) | 7.855 | 7.59 | 2,421,513 |
| PALI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.10 | 2,032,600 |
| PALL | 18.56▼ | -0.29 (-1.54%) | 18.66 | 18.36 | 1,101,400 |
| PANW | 313.84▼ | -0.83 (-0.26%) | 331.90 | 312.7037 | 6,241,871 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PATH | 13.00▼ | -0.01 (-0.08%) | 13.18 | 12.79 | 17,861,675 |
| PAX | 9.50▼ | -0.11 (-1.14%) | 9.72 | 9.45 | 1,699,568 |
| PAYO | 7.15▼ | -0.02 (-0.28%) | 7.17 | 7.15 | 619,001 |
| PAYX | 117.06▼ | -2.44 (-2.04%) | 117.63 | 115.27 | 2,508,600 |
| PBF | 67.27▼ | -1.10 (-1.61%) | 69.00 | 65.85 | 1,841,199 |
| PBI | 15.55▼ | -0.10 (-0.64%) | 15.78 | 15.47 | 1,989,575 |
| PBLS | 28.53▲ | +0.65 (+2.33%) | 28.87 | 27.11 | 629,325 |
| PBR | 18.53▼ | -0.27 (-1.44%) | 18.95 | 18.47 | 17,153,700 |
| PBR.A | 16.40▼ | -0.33 (-1.97%) | 16.73 | 16.33 | 9,478,000 |
| PCAR | 101.98▼ | -2.52 (-2.41%) | 104.88 | 101.66 | 4,214,200 |
| PCG | 12.97▼ | -0.26 (-1.97%) | 13.17 | 12.87 | 20,414,900 |
| PCLA | 6.10▲ | +0.10 (+1.67%) | 6.2843 | 5.82 | 18,478 |
| PCOR | 75.33▼ | -0.27 (-0.36%) | 75.58 | 72.97 | 3,812,844 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| PCT | 1.665▼ | -0.215 (-11.44%) | 1.90 | 1.595 | 14,568,982 |
| PCVX | 63.89▲ | +1.97 (+3.18%) | 65.30 | 61.14 | 1,840,587 |
| PD | 15.68▼ | -0.55 (-3.39%) | 16.29 | 15.65 | 1,047,057 |
| PDBC | 18.77▲ | +0.03 (+0.16%) | 18.85 | 18.61 | 5,284,262 |
| PDD | 83.03▼ | -0.92 (-1.10%) | 84.605 | 82.25 | 6,510,359 |
| PDI | 14.82▲ | +0.31 (+2.14%) | 14.82 | 14.46 | 2,943,153 |
| PDM | 9.97▲ | +0.11 (+1.12%) | 10.04 | 9.73 | 1,183,900 |
| PDSB | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.1737 | 2,917,161 |
| PEB | 21.12▲ | +0.31 (+1.49%) | 21.32 | 20.67 | 2,620,700 |
| PECO | 40.56▼ | -0.34 (-0.83%) | 40.83 | 40.23 | 777,144 |
| PEG | 72.61▼ | -0.49 (-0.67%) | 72.93 | 71.69 | 3,294,200 |
| PEGA | 32.40▼ | -1.17 (-3.49%) | 33.16 | 31.42 | 2,602,200 |
| PENG | 41.83▲ | +4.61 (+12.39%) | 43.76 | 40.20 | 3,617,462 |
| PENN | 17.43▲ | +0.09 (+0.52%) | 17.51 | 16.48 | 4,343,200 |
| PEP | 141.34▼ | -1.37 (-0.96%) | 142.17 | 138.00 | 8,709,300 |
| PEPG | 2.47▲ | +0.15 (+6.47%) | 2.52 | 2.33 | 988,506 |
| PFAI | 2.80▼ | -0.17 (-5.72%) | 3.13 | 2.80 | 28,275 |
| PFE | 29.39▼ | -0.49 (-1.64%) | 29.43 | 28.54 | 48,306,600 |
| PFF | 28.26▲ | +0.12 (+0.43%) | 28.41 | 28.14 | 6,533,700 |
| PFFA | 18.48▲ | +0.07 (+0.38%) | 18.60 | 18.40 | 822,306 |
| PFFD | 16.91▲ | +0.09 (+0.54%) | 17.00 | 16.8261 | 1,856,167 |
| PFG | 110.91▼ | -1.91 (-1.69%) | 112.68 | 110.82 | 1,160,300 |
| PFGC | 107.50▼ | -2.18 (-1.99%) | 109.12 | 106.96 | 2,930,213 |
| PFIX | 54.45▼ | -0.17 (-0.31%) | 54.74 | 53.745 | 515,180 |
| PFSA | 0.5343▼ | -0.0357 (-6.26%) | 0.5511 | 0.51 | 246,396 |
| PG | 165.40▼ | -1.70 (-1.02%) | 166.83 | 162.13 | 7,875,300 |
| PGEN | 4.47▲ | +0.25 (+5.92%) | 4.48 | 4.03 | 9,231,224 |
| PGR | 227.77▼ | -5.41 (-2.32%) | 231.09 | 225.78 | 2,728,339 |
| PGX | 9.93▼ | -0.02 (-0.20%) | 10.04 | 9.91 | 20,576,900 |
| PGY | 17.50▲ | +0.09 (+0.52%) | 17.7062 | 17.035 | 1,730,203 |
| PHAT | 5.25▲ | +0.17 (+3.35%) | 5.305 | 5.04 | 1,770,845 |
| PHG | 30.35▼ | -0.16 (-0.52%) | 30.51 | 29.79 | 1,789,400 |
| PHM | 132.49▼ | -2.66 (-1.97%) | 134.75 | 131.18 | 1,606,500 |
| PHYS | 30.72▼ | -0.22 (-0.71%) | 30.825 | 30.42 | 2,755,150 |
| PINS | 18.96▼ | -0.83 (-4.19%) | 19.69 | 18.925 | 10,075,148 |
| PK | 15.74▲ | +0.19 (+1.22%) | 15.915 | 15.40 | 4,322,103 |
| PL | 12.55▲ | +1.18 (+10.38%) | 12.55 | 11.48 | 9,012,342 |
| PLAG | 0.3699▲ | +0.0208 (+5.96%) | 0.3699 | 0.33 | 91,043 |
| PLAY | 7.81▼ | -0.335 (-4.11%) | 8.14 | 7.62 | 4,515,155 |
| PLCE | 0.32▼ | -0.0161 (-4.79%) | 0.39 | 0.28 | 9,264,200 |