Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Q | 143.33▲ | +2.67 (+1.90%) | 143.72 | 138.565 | 1,220,050 |
| QBTS | 20.49▲ | +0.21 (+1.04%) | 20.6663 | 19.57 | 20,264,250 |
| QCOM | 177.01▼ | -2.57 (-1.43%) | 179.96 | 171.15 | 20,815,916 |
| QDEL | 12.64▲ | +0.34 (+2.76%) | 12.65 | 12.21 | 1,366,156 |
| QFIN | 13.39▲ | +0.31 (+2.37%) | 13.455 | 13.05 | 623,491 |
| QGEN | 34.25▼ | -0.33 (-0.95%) | 34.84 | 33.56 | 1,439,190 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| QLD | 82.60▲ | +1.55 (+1.91%) | 83.05 | 81.34 | 4,417,492 |
| QNCX | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.26 | 743,555 |
| QQQ | 674.15▲ | +6.41 (+0.96%) | 675.97 | 668.80 | 38,824,943 |
| QQQI | 54.56▲ | +0.41 (+0.76%) | 54.675 | 54.265 | 5,127,437 |
| QQQM | 277.54▲ | +2.64 (+0.96%) | 278.2995 | 275.38 | 3,253,107 |
| QS | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.11 | 15,606,183 |
| QSI | 0.9582▼ | -0.0224 (-2.28%) | 1.00 | 0.9419 | 3,555,214 |
| QSR | 80.03▼ | -0.65 (-0.81%) | 81.22 | 79.69 | 3,197,024 |
| QUBT | 9.21▲ | +0.19 (+2.11%) | 9.23 | 8.84 | 10,200,713 |
| QURE | 19.13▼ | -0.82 (-4.11%) | 20.44 | 18.67 | 1,482,618 |
| QVCGA | 0.3336▼ | -0.0116 (-3.36%) | 0.3848 | 0.32 | 124,850 |
| QXO | 19.82▼ | -0.25 (-1.25%) | 20.32 | 19.66 | 12,916,124 |
| QYLD | 18.03▲ | +0.05 (+0.28%) | 18.04 | 17.99 | 4,618,486 |
| RARE | 24.77▲ | +0.08 (+0.32%) | 25.115 | 24.365 | 1,407,192 |
| RAYA | 3.70▼ | -0.03 (-0.80%) | 3.82 | 3.5085 | 29,033 |
| RBBN | 2.75▲ | +0.11 (+4.17%) | 2.77 | 2.58 | 863,200 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RBRK | 55.07▲ | +1.89 (+3.55%) | 56.9699 | 54.40 | 2,617,009 |
| RC | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.855 | 1,011,426 |
| RCAT | 11.23▼ | -0.49 (-4.18%) | 11.6296 | 11.16 | 7,505,764 |
| RCI | 36.44▲ | +0.01 (+0.03%) | 36.875 | 36.36 | 555,178 |
| RCKT | 3.56▲ | +0.08 (+2.30%) | 3.625 | 3.43 | 1,818,660 |
| RCL | 265.55▲ | +1.79 (+0.68%) | 271.88 | 258.585 | 2,296,785 |
| RCT | 0.705▲ | +0.01 (+1.44%) | 0.73 | 0.69 | 315,472 |
| RCUS | 25.68▲ | +0.18 (+0.71%) | 25.995 | 25.10 | 986,390 |
| RDDT | 166.48▲ | +19.25 (+13.07%) | 173.00 | 156.49 | 13,151,382 |
| RDGT | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.33 | 62,076 |
| RDVY | 74.25▼ | -0.45 (-0.60%) | 74.895 | 74.23 | 862,220 |
| RDW | 9.34▲ | +0.15 (+1.63%) | 9.56 | 8.85 | 14,781,450 |
| RDY | 13.72▲ | +0.08 (+0.59%) | 13.79 | 13.64 | 1,996,889 |
| REAL | 11.77▼ | -0.12 (-1.01%) | 12.03 | 11.58 | 1,768,044 |
| REAX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.08 | 5,995,236 |
| RECT | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 55,686 |
| REET | 27.27▼ | -0.05 (-0.18%) | 27.41 | 27.21 | 1,818,701 |
| REG | 78.65▲ | +0.80 (+1.03%) | 78.77 | 77.26 | 1,795,233 |
| REI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.78 | 3,450,860 |
| REKR | 0.8735▲ | +0.0537 (+6.55%) | 0.8788 | 0.83 | 1,712,276 |
| RELX | 36.35▼ | -0.24 (-0.66%) | 36.83 | 36.35 | 1,468,696 |
| RELY | 22.79▲ | +0.90 (+4.11%) | 22.80 | 21.97 | 2,911,984 |
| RENX | 2.71▼ | -0.14 (-4.91%) | 2.825 | 2.69 | 144,179 |
| REPL | 2.50▼ | -0.07 (-2.72%) | 2.61 | 2.385 | 3,438,379 |
| RES | 7.62▼ | -0.26 (-3.30%) | 7.81 | 7.585 | 1,536,895 |
| RETO | 0.627▲ | +0.027 (+4.50%) | 0.6294 | 0.6098 | 144,787 |
| REXR | 35.51▼ | -0.38 (-1.06%) | 36.00 | 35.27 | 1,121,778 |
| REYN | 20.77▼ | -0.20 (-0.95%) | 21.03 | 20.67 | 979,831 |
| REZI | 40.14▼ | -1.23 (-2.97%) | 41.475 | 40.08 | 875,211 |
| RF | 28.19▼ | -0.36 (-1.26%) | 28.55 | 28.19 | 5,729,762 |
| RGTI | 17.50▲ | +0.05 (+0.29%) | 17.635 | 16.81 | 16,090,342 |
| RGTZ | 13.56▼ | -0.16 (-1.17%) | 14.65 | 13.3501 | 1,170,837 |
| RH | 129.97▼ | -1.99 (-1.51%) | 133.8099 | 129.5548 | 683,924 |
| RHI | 27.02▲ | +0.41 (+1.54%) | 27.80 | 26.785 | 1,875,857 |
| RIG | 6.84▲ | +0.02 (+0.29%) | 6.88 | 6.58 | 31,766,629 |
| RIO | 100.58▲ | +0.10 (+0.10%) | 101.05 | 99.59 | 1,476,675 |
| RIOT | 18.50▲ | +1.26 (+7.31%) | 19.495 | 18.17 | 32,602,011 |
| RITM | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.72 | 5,657,704 |
| RIVN | 15.02▼ | -1.38 (-8.41%) | 16.02 | 15.01 | 53,120,980 |
| RJF | 156.20▼ | -2.12 (-1.34%) | 158.69 | 155.80 | 772,189 |
| RKLB | 78.81▼ | -3.70 (-4.48%) | 83.79 | 78.43 | 16,253,255 |
| RKLX | 36.05▼ | -3.645 (-9.18%) | 40.81 | 35.69 | 2,190,713 |
| RKLZ | 13.24▲ | +1.04 (+8.52%) | 13.37 | 11.87 | 1,098,340 |
| RKT | 14.64▲ | +0.02 (+0.14%) | 14.93 | 14.555 | 13,099,211 |
| RLAY | 12.72▼ | -0.24 (-1.85%) | 13.21 | 12.65 | 2,910,764 |
| RLJ | 8.30▲ | +0.06 (+0.73%) | 8.36 | 8.14 | 5,005,651 |
| RLMD | 7.64▲ | +0.12 (+1.60%) | 7.805 | 7.42 | 944,165 |
| RLX | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.17 | 852,455 |
| RMAX | 10.78▲ | +0.08 (+0.75%) | 11.13 | 10.715 | 1,155,351 |
| RMBS | 111.93▼ | -3.18 (-2.76%) | 114.21 | 110.00 | 2,130,681 |
| RMSG | 1.40▼ | -0.15 (-9.68%) | 1.5051 | 1.35 | 251,883 |
| RNG | 45.08▲ | +4.86 (+12.08%) | 46.11 | 42.9801 | 2,834,880 |
| ROIV | 27.83▼ | -0.70 (-2.45%) | 28.93 | 27.825 | 3,550,075 |
| ROKU | 123.58▲ | +7.02 (+6.02%) | 127.00 | 115.00 | 8,077,381 |
| ROL | 54.78▼ | -0.95 (-1.70%) | 56.135 | 54.64 | 1,922,417 |
| ROLR | 8.62▼ | -0.26 (-2.93%) | 9.1583 | 8.23 | 675,163 |
| ROP | 358.22▲ | +3.41 (+0.96%) | 363.60 | 354.90 | 993,043 |
| ROST | 228.84▲ | +1.05 (+0.46%) | 229.87 | 225.61 | 1,566,259 |
| RPAY | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.74 | 1,463,838 |
| RPD | 6.35▲ | +0.45 (+7.63%) | 6.41 | 6.015 | 2,922,206 |
| RPGL | 1.69▼ | -0.25 (-12.89%) | 1.92 | 1.45 | 2,133,689 |
| RPRX | 49.47▼ | -0.62 (-1.24%) | 49.96 | 49.235 | 2,316,999 |
| RR | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.34 | 7,390,120 |
| RRC | 42.63▼ | -0.87 (-2.00%) | 43.49 | 42.01 | 1,959,362 |
| RSG | 206.56▼ | -2.66 (-1.27%) | 211.70 | 206.36 | 1,242,940 |
| RSI | 28.33▲ | +0.23 (+0.82%) | 28.53 | 27.69 | 2,110,973 |
| RSP | 202.82▼ | -0.62 (-0.30%) | 204.31 | 202.785 | 13,803,611 |
| RTO | 33.79▼ | -0.08 (-0.24%) | 34.285 | 33.765 | 595,609 |
| RTX | 173.99▼ | -2.08 (-1.18%) | 176.99 | 173.255 | 4,493,533 |
| RUM | 7.34▼ | -0.19 (-2.52%) | 7.67 | 7.20 | 3,047,708 |
| RUN | 13.06▲ | +0.33 (+2.59%) | 13.33 | 12.68 | 7,432,953 |
| RVMD | 139.48▼ | -4.64 (-3.22%) | 149.30 | 139.39 | 2,569,062 |
| RWM | 14.44▼ | -0.06 (-0.41%) | 14.585 | 14.42 | 16,165,825 |
| RWT | 5.73▲ | +0.17 (+3.06%) | 5.765 | 5.56 | 1,345,417 |
| RXO | 19.59▼ | -0.38 (-1.90%) | 20.38 | 19.535 | 1,844,666 |
| RXRX | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.36 | 12,161,795 |