Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTT | 2.01▼ | -0.09 (-4.29%) | 2.2705 | 1.95 | 287,797 |
| NXXT | 0.3952▼ | -0.0003 (-0.08%) | 0.4072 | 0.3745 | 669,744 |
| NYT | 85.69▲ | +0.30 (+0.35%) | 86.17 | 84.68 | 1,259,073 |
| O | 62.21▲ | +0.33 (+0.53%) | 62.68 | 61.805 | 4,204,087 |
| OBDC | 10.86▲ | +0.10 (+0.93%) | 10.935 | 10.52 | 7,099,720 |
| OC | 105.84▼ | -1.42 (-1.32%) | 109.05 | 103.31 | 750,002 |
| OCG | 0.66▲ | +0.0338 (+5.40%) | 0.66 | 0.5791 | 157,539 |
| OCGN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.72 | 4,987,884 |
| OCUL | 8.49▲ | +0.16 (+1.92%) | 8.73 | 8.09 | 4,343,231 |
| ODD | 13.86▲ | +0.46 (+3.43%) | 13.90 | 13.19 | 990,058 |
| ODFL | 198.00▼ | -1.63 (-0.82%) | 203.48 | 195.33 | 1,990,496 |
| ODV | 3.29▼ | -0.04 (-1.20%) | 3.3621 | 3.0902 | 2,272,041 |
| OEF | 320.41▲ | +0.04 (+0.01%) | 321.17 | 315.15 | 1,180,825 |
| OGE | 48.76▲ | +0.50 (+1.04%) | 48.89 | 48.26 | 1,747,470 |
| OGN | 6.36▲ | +0.22 (+3.58%) | 6.37 | 5.95 | 3,396,689 |
| OHI | 45.00▲ | +0.67 (+1.51%) | 45.22 | 44.30 | 1,217,842 |
| OI | 10.35▼ | -0.26 (-2.45%) | 10.58 | 10.02 | 1,398,213 |
| OII | 35.56▲ | +1.19 (+3.46%) | 35.96 | 33.64 | 991,484 |
| OIS | 11.21▲ | +0.11 (+0.99%) | 11.4825 | 11.1545 | 638,550 |
| OKE | 88.30▲ | +0.94 (+1.08%) | 89.9573 | 87.68 | 5,112,348 |
| OKLL | 5.66▲ | +0.01 (+0.18%) | 5.875 | 5.01 | 5,574,873 |
| OKLO | 48.13▲ | +0.06 (+0.12%) | 49.05 | 45.36 | 5,532,346 |
| OKTA | 80.19▲ | +1.045 (+1.32%) | 81.10 | 77.94 | 3,077,022 |
| OLLI | 95.22▲ | +3.98 (+4.36%) | 95.76 | 91.29 | 1,885,546 |
| OLMA | 15.06▼ | -0.06 (-0.40%) | 15.12 | 14.616 | 882,440 |
| OLN | 28.57▼ | -0.67 (-2.29%) | 29.5234 | 28.30 | 2,218,853 |
| OLOX | 0.7199▼ | -0.2052 (-22.18%) | 0.9275 | 0.7082 | 1,309,460 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,371,839 |
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| OMDA | 12.58▼ | -0.03 (-0.24%) | 12.74 | 11.72 | 1,031,745 |
| OMER | 10.90▼ | -1.18 (-9.77%) | 11.8109 | 10.8241 | 1,837,300 |
| OMEX | 0.8698▲ | +0.0598 (+7.38%) | 0.8791 | 0.787 | 386,857 |
| OMF | 54.07▲ | +0.05 (+0.09%) | 54.39 | 52.465 | 1,004,799 |
| ON | 62.19▼ | -0.01 (-0.02%) | 62.48 | 59.72 | 7,041,418 |
| ONB | 22.20▼ | -0.13 (-0.58%) | 22.30 | 21.75 | 2,522,840 |
| ONCO | 1.52▼ | -0.3552 (-18.94%) | 1.6682 | 1.30 | 904,575 |
| ONDG | 5.95▲ | +0.8887 (+17.56%) | 5.99 | 4.67 | 850,857 |
| ONDS | 9.60▲ | +0.79 (+8.97%) | 9.63 | 8.46 | 70,565,217 |
| ONON | 33.03▼ | -1.74 (-5.00%) | 34.53 | 32.825 | 8,096,813 |
| OPCH | 27.47▲ | +0.98 (+3.70%) | 27.49 | 25.99 | 1,866,399 |
| OPEN | 4.74▲ | +0.17 (+3.72%) | 4.76 | 4.362 | 28,935,178 |
| OPK | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.1079 | 1,157,826 |
| OPTT | 0.3652▲ | +0.0169 (+4.85%) | 0.3665 | 0.3336 | 2,888,778 |
| OPTU | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.28 | 844,698 |
| OR | 40.27▲ | +0.16 (+0.40%) | 40.55 | 37.93 | 748,281 |
| ORBS | 0.9142▼ | -0.0058 (-0.63%) | 0.9305 | 0.838 | 16,648,975 |
| ORC | 7.05▲ | +0.08 (+1.15%) | 7.07 | 6.845 | 4,748,731 |
| ORCL | 146.38▲ | +1.15 (+0.79%) | 146.44 | 140.30 | 14,331,117 |
| ORCU | 9.4023▲ | +0.1139 (+1.23%) | 9.42 | 8.65 | 415,455 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| ORGN | 2.175▼ | -0.015 (-0.68%) | 2.20 | 1.90 | 167,379 |
| ORI | 40.39▲ | +0.78 (+1.97%) | 40.52 | 39.57 | 933,228 |
| ORIC | 8.89▲ | +1.415 (+18.93%) | 8.97 | 7.23 | 7,289,337 |
| ORIS | 0.6565▲ | +0.0664 (+11.25%) | 0.69 | 0.4503 | 3,625,746 |
| ORLA | 17.04▲ | +0.33 (+1.97%) | 17.29 | 15.5247 | 1,762,602 |
| ORLY | 91.42▼ | -0.68 (-0.74%) | 92.33 | 90.72 | 3,487,160 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OSCR | 11.92▲ | +0.19 (+1.62%) | 11.935 | 11.29 | 4,372,064 |
| OSRH | 0.5497▼ | -0.0369 (-6.29%) | 0.5549 | 0.4976 | 903,925 |
| OSS | 7.64▲ | +0.38 (+5.23%) | 7.66 | 6.88 | 1,902,795 |
| OTEX | 22.52▼ | -0.02 (-0.09%) | 22.78 | 21.872 | 962,600 |
| OTF | 11.49▼ | -0.15 (-1.29%) | 11.68 | 11.26 | 2,380,069 |
| OTIS | 77.86▲ | +0.41 (+0.53%) | 78.355 | 76.5801 | 2,240,149 |
| OTLK | 0.219▲ | +0.009 (+4.29%) | 0.219 | 0.1939 | 1,469,209 |
| OUNZ | 44.96▼ | -0.88 (-1.92%) | 45.175 | 44.12 | 1,160,517 |
| OUST | 19.49▲ | +0.87 (+4.67%) | 19.74 | 17.5546 | 1,347,043 |
| OUT | 27.11▲ | +0.46 (+1.73%) | 27.17 | 26.32 | 1,120,345 |
| OVID | 2.20▲ | +0.04 (+1.85%) | 2.215 | 2.08 | 1,402,235 |
| OVV | 59.18▲ | +1.76 (+3.07%) | 60.37 | 58.30 | 2,375,401 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| OXLC | 9.86▼ | -0.13 (-1.30%) | 10.015 | 9.65 | 1,529,915 |
| OXSQ | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.765 | 920,972 |
| OXY | 62.97▲ | +0.74 (+1.19%) | 66.02 | 62.36 | 22,355,011 |
| OZK | 46.31▲ | +0.14 (+0.30%) | 46.67 | 45.52 | 947,071 |
| PAAA | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.20 | 1,073,150 |
| PAAS | 55.77▲ | +0.19 (+0.34%) | 56.26 | 52.68 | 4,642,902 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.28 | 6,492,594 |
| PAGP | 24.06▲ | +0.34 (+1.43%) | 24.145 | 23.87 | 2,018,935 |
| PAGS | 10.34▼ | -0.19 (-1.80%) | 10.61 | 9.99 | 2,837,770 |
| PALI | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.8101 | 2,531,987 |
| PANW | 163.21▲ | +2.54 (+1.58%) | 163.31 | 157.62 | 4,345,154 |
| PAR | 13.72▲ | +0.88 (+6.85%) | 13.73 | 12.42 | 2,970,181 |
| PARR | 64.89▲ | +3.22 (+5.22%) | 66.3199 | 63.5201 | 1,335,890 |
| PATH | 11.24▲ | +0.22 (+2.00%) | 11.26 | 10.66 | 13,550,183 |
| PAVS | 1.84▼ | -0.24 (-11.54%) | 2.00 | 1.8201 | 129,166 |
| PAYC | 123.56▲ | +2.76 (+2.28%) | 125.07 | 119.295 | 603,365 |
| PAYO | 4.92▲ | +0.09 (+1.86%) | 4.95 | 4.70 | 2,397,132 |
| PAYS | 5.92▲ | +0.10 (+1.72%) | 6.02 | 5.635 | 1,006,916 |
| PAYX | 91.70▲ | +0.79 (+0.87%) | 92.29 | 89.675 | 4,437,190 |
| PB | 67.02▼ | -0.35 (-0.52%) | 67.75 | 66.19 | 1,020,116 |
| PBA | 44.62▲ | +0.87 (+1.99%) | 44.63 | 43.76 | 1,155,828 |
| PBF | 45.39▼ | -0.70 (-1.52%) | 48.71 | 44.86 | 2,329,345 |
| PBI | 11.03▼ | -0.09 (-0.81%) | 11.155 | 10.95 | 2,661,694 |
| PBR | 20.56▲ | +0.48 (+2.39%) | 21.02 | 20.45 | 29,355,152 |
| PBR.A | 18.66▲ | +0.38 (+2.08%) | 19.08 | 18.595 | 11,313,255 |
| PCAR | 118.32▲ | +0.67 (+0.57%) | 118.59 | 115.24 | 2,011,740 |
| PCG | 17.77▲ | +0.02 (+0.11%) | 17.835 | 17.59 | 14,316,074 |
| PCOR | 58.02▲ | +0.68 (+1.19%) | 59.0517 | 56.41 | 1,637,592 |
| PCT | 5.42▲ | +0.31 (+6.07%) | 5.49 | 5.07 | 5,318,580 |