Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTU | 0.6596▲ | +0.0594 (+9.90%) | 0.6833 | 0.5993 | 5,296,560 |
| ORBS | 0.76▼ | -0.0258 (-3.28%) | 0.7983 | 0.7514 | 7,474,230 |
| ORC | 5.05▲ | +0.15 (+3.06%) | 5.05 | 4.76 | 6,540,182 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| ORCU | 5.41▲ | +0.05 (+0.93%) | 5.59 | 5.256 | 2,393,700 |
| ORCX | 15.10▲ | +0.10 (+0.67%) | 15.62 | 14.70 | 750,600 |
| ORI | 38.91▼ | -1.17 (-2.92%) | 40.01 | 38.62 | 3,110,951 |
| ORIC | 13.17▼ | -0.46 (-3.37%) | 13.49 | 12.73 | 1,388,800 |
| ORLY | 89.92▼ | -2.08 (-2.26%) | 92.41 | 89.89 | 5,633,234 |
| OSCR | 30.99▼ | -2.33 (-6.99%) | 33.165 | 30.68 | 5,173,797 |
| OTEX | 27.95▲ | +0.01 (+0.04%) | 28.32 | 27.51 | 1,793,745 |
| OTF | 9.12▼ | -0.03 (-0.33%) | 9.2253 | 9.01 | 1,656,610 |
| OTIS | 75.15▼ | -0.45 (-0.60%) | 76.11 | 74.44 | 3,935,210 |
| OTLK | 0.5193▼ | -0.0442 (-7.84%) | 0.56 | 0.5113 | 3,082,822 |
| OUST | 29.69▲ | +1.71 (+6.11%) | 29.73 | 27.3469 | 2,646,850 |
| OUT | 31.03▼ | -0.37 (-1.18%) | 31.555 | 31.025 | 940,003 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| OWL | 9.36▼ | -0.35 (-3.60%) | 9.6529 | 9.325 | 15,732,473 |
| OXLC | 6.80▼ | -0.20 (-2.86%) | 7.04 | 6.69 | 1,843,981 |
| OXSQ | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 755,589 |
| OXY | 64.17▲ | +1.67 (+2.67%) | 64.955 | 62.68 | 11,662,571 |
| OZK | 50.61▲ | +0.94 (+1.89%) | 50.965 | 49.42 | 2,161,408 |
| P | 123.33▲ | +2.13 (+1.76%) | 125.95 | 119.15 | 2,121,342 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PACB | 2.11▲ | +0.05 (+2.43%) | 2.13 | 1.97 | 5,717,299 |
| PAGP | 28.605▲ | +0.675 (+2.42%) | 28.73 | 28.015 | 2,050,448 |
| PAGS | 11.44▲ | +0.16 (+1.42%) | 11.45 | 10.995 | 4,546,498 |
| PALI | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.28 | 1,333,929 |
| PANW | 380.55▲ | +25.63 (+7.22%) | 381.49 | 351.2401 | 6,591,668 |
| PATH | 14.13▲ | +0.19 (+1.36%) | 14.15 | 13.62 | 27,416,392 |
| PAX | 11.74▼ | -0.16 (-1.34%) | 11.84 | 11.435 | 899,685 |
| PAYO | 7.15▼ | -0.02 (-0.28%) | 7.17 | 7.15 | 1,514,035 |
| PAYX | 118.04▼ | -0.77 (-0.65%) | 119.47 | 116.76 | 2,341,423 |
| PBF | 76.17▼ | -3.08 (-3.89%) | 79.5282 | 75.645 | 3,145,505 |
| PBI | 17.35▼ | -0.19 (-1.08%) | 17.51 | 17.115 | 1,674,789 |
| PBK | 0.195▼ | -0.0066 (-3.27%) | 0.206 | 0.185 | 253,500 |
| PBLS | 24.44▼ | -2.48 (-9.21%) | 26.74 | 23.96 | 1,820,894 |
| PBR | 26.16▲ | +0.54 (+2.11%) | 26.39 | 25.79 | 25,076,565 |
| PBR.A | 23.53▲ | +0.63 (+2.75%) | 23.7885 | 23.20 | 14,026,058 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCG | 12.63▼ | -0.35 (-2.70%) | 12.99 | 12.49 | 39,085,146 |
| PCOR | 63.00▲ | +0.71 (+1.14%) | 64.30 | 61.725 | 3,478,574 |
| PCRX | 36.42▲ | +0.08 (+0.22%) | 36.42 | 36.33 | 574,317 |
| PCT | 2.77▼ | -0.01 (-0.36%) | 2.855 | 2.59 | 5,142,437 |
| PCVX | 60.43▼ | -2.42 (-3.85%) | 62.77 | 60.27 | 2,062,419 |
| PD | 17.49▲ | +0.26 (+1.51%) | 17.51 | 17.01 | 1,609,564 |
| PDBC | 20.34▲ | +0.32 (+1.60%) | 20.365 | 20.16 | 3,487,228 |
| PDD | 79.04▼ | -0.13 (-0.16%) | 80.17 | 78.68 | 2,821,664 |
| PDI | 14.31▲ | +0.01 (+0.07%) | 14.42 | 14.26 | 2,062,601 |
| PDM | 9.68▲ | +0.05 (+0.52%) | 9.71 | 9.54 | 1,233,735 |
| PDO | 11.66▼ | -0.08 (-0.68%) | 11.7999 | 11.615 | 650,884 |
| PDSB | 1.11▼ | -0.05 (-4.31%) | 1.13 | 1.06 | 2,649,061 |
| PEB | 20.39▼ | -0.28 (-1.35%) | 20.79 | 20.305 | 2,484,851 |
| PECO | 38.36▲ | +0.07 (+0.18%) | 38.54 | 38.03 | 1,305,548 |
| PEG | 72.02▼ | -0.70 (-0.96%) | 72.55 | 71.625 | 2,447,801 |
| PEGA | 36.42▼ | -0.23 (-0.63%) | 36.75 | 35.38 | 2,574,668 |
| PENG | 53.41▲ | +1.50 (+2.89%) | 55.74 | 50.07 | 4,365,941 |
| PENN | 14.50▼ | -0.96 (-6.21%) | 15.295 | 14.34 | 4,065,906 |
| PEP | 135.77▼ | -3.06 (-2.20%) | 138.28 | 134.66 | 7,476,404 |
| PEPG | 2.52▼ | -0.18 (-6.67%) | 2.80 | 2.44 | 1,161,742 |
| PFAI | 3.41▼ | -0.25 (-6.83%) | 3.6506 | 3.41 | 7,649 |
| PFE | 30.03▼ | -0.39 (-1.28%) | 30.32 | 29.81 | 29,480,657 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PFFA | 18.78▼ | -0.15 (-0.79%) | 18.98 | 18.77 | 1,008,200 |
| PFFD | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.11 | 745,500 |
| PFG | 108.565▼ | -1.545 (-1.40%) | 109.31 | 107.24 | 1,276,552 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |
| PFSA | 0.839▼ | -0.181 (-17.75%) | 1.08 | 0.821 | 1,148,800 |
| PG | 161.02▼ | -4.57 (-2.76%) | 164.50 | 160.65 | 9,773,146 |
| PGEN | 6.19▼ | -0.20 (-3.13%) | 6.38 | 6.15 | 4,347,284 |
| PGNY | 28.97▼ | -0.15 (-0.52%) | 29.11 | 28.80 | 565,755 |
| PGR | 228.07▼ | -1.55 (-0.68%) | 230.2841 | 226.355 | 1,768,478 |
| PGX | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 6,662,300 |
| PGY | 19.085▼ | -0.135 (-0.70%) | 19.16 | 18.33 | 2,149,102 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHG | 26.89▼ | -0.03 (-0.11%) | 26.975 | 26.64 | 1,342,630 |
| PHK | 4.06▼ | -0.02 (-0.49%) | 4.06 | 4.025 | 711,730 |
| PHM | 121.19▲ | +1.71 (+1.43%) | 121.24 | 117.43 | 3,162,500 |
| PHYS | 30.20▼ | -0.19 (-0.63%) | 30.44 | 30.0405 | 2,732,580 |
| PINS | 22.32▼ | -0.61 (-2.66%) | 23.055 | 22.215 | 9,603,804 |
| PK | 16.35▼ | -0.31 (-1.86%) | 16.59 | 16.25 | 4,622,692 |
| PL | 13.41▲ | +0.33 (+2.52%) | 13.53 | 12.79 | 6,032,836 |
| PLAG | 0.415▼ | -0.0196 (-4.51%) | 0.4333 | 0.40 | 245,260 |
| PLAY | 6.96▼ | -0.50 (-6.70%) | 7.33 | 6.92 | 1,840,010 |
| PLD | 126.45▼ | -0.21 (-0.17%) | 127.53 | 125.79 | 3,004,340 |
| PLG | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.03 | 850,400 |
| PLNT | 52.52▼ | -0.75 (-1.41%) | 53.575 | 52.11 | 1,637,237 |
| PLTD | 4.50▼ | -0.02 (-0.44%) | 4.6456 | 4.49 | 23,760,761 |
| PLTR | 196.75▲ | +0.56 (+0.29%) | 197.49 | 190.5702 | 17,668,386 |
| PLTZ | 6.87▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 4,685,900 |
| PLUG | 1.38 | +0.00 (+0.00%) | 1.39 | 1.34 | 26,536,586 |
| PM | 199.47▼ | -2.27 (-1.13%) | 201.715 | 199.3123 | 3,534,513 |
| PMAX | 0.534▲ | +0.0534 (+11.11%) | 0.543 | 0.468 | 205,800 |
| PML | 6.79▼ | -0.02 (-0.29%) | 6.83 | 6.715 | 1,371,871 |
| PMT | 7.04▲ | +0.03 (+0.43%) | 7.07 | 6.9432 | 1,724,599 |
| PNC | 224.46▼ | -1.07 (-0.47%) | 225.72 | 222.3275 | 1,431,264 |
| PNFP | 100.35▼ | -0.11 (-0.11%) | 102.09 | 100.00 | 1,698,172 |
| PNR | 55.30▼ | -0.14 (-0.25%) | 55.65 | 54.34 | 3,035,250 |