Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 72.55▲ | +1.20 (+1.68%) | 72.74 | 70.29 | 5,405,068 |
| OMER | 10.33▲ | +0.05 (+0.49%) | 10.47 | 9.79 | 1,673,225 |
| ON | 131.55▲ | +9.93 (+8.16%) | 132.4225 | 125.19 | 11,862,938 |
| ONB | 25.01▲ | +0.21 (+0.85%) | 25.1825 | 24.79 | 2,967,659 |
| ONCY | 0.9172▼ | -0.0428 (-4.46%) | 1.02 | 0.9138 | 1,034,752 |
| ONDG | 3.93▼ | -0.34 (-7.96%) | 4.43 | 3.835 | 1,623,487 |
| ONDS | 8.89▼ | -0.38 (-4.10%) | 9.46 | 8.78 | 57,810,274 |
| ONEG | 1.95▲ | +0.21 (+12.07%) | 1.98 | 1.79 | 464,538 |
| ONON | 36.21▼ | -2.67 (-6.87%) | 38.68 | 35.63 | 7,566,448 |
| ONTO | 347.87▲ | +14.11 (+4.23%) | 349.375 | 337.00 | 1,058,943 |
| OPCH | 21.30▼ | -0.69 (-3.14%) | 21.9165 | 21.19 | 1,528,276 |
| OPEN | 4.28▼ | -0.19 (-4.25%) | 4.49 | 4.26 | 30,194,682 |
| OPI | 17.55▲ | +17.487 (+27,757.14%) | 23.25 | 17.00 | 0 |
| OPK | 1.43▲ | +0.01 (+0.70%) | 1.465 | 1.355 | 3,786,854 |
| OPTT | 0.28▼ | -0.0125 (-4.27%) | 0.295 | 0.28 | 2,832,121 |
| OPTU | 1.25▲ | +0.10 (+8.70%) | 1.2877 | 1.16 | 9,707,340 |
| OPTX | 11.69▼ | -0.42 (-3.47%) | 12.5999 | 11.35 | 568,637 |
| ORBS | 0.9501▼ | -0.0799 (-7.76%) | 1.08 | 0.931 | 23,344,993 |
| ORC | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 3,092,355 |
| ORCL | 175.07▼ | -9.22 (-5.00%) | 184.58 | 174.40 | 22,837,827 |
| ORCU | 12.08▼ | -1.29 (-9.65%) | 13.39 | 11.9399 | 991,795 |
| ORCX | 33.58▼ | -3.59 (-9.66%) | 37.2799 | 33.1922 | 1,676,893 |
| ORI | 39.08▲ | +0.39 (+1.01%) | 39.55 | 38.65 | 1,039,493 |
| ORIC | 8.93▲ | +0.44 (+5.18%) | 9.13 | 8.67 | 1,808,807 |
| ORIS | 2.42▲ | +0.38 (+18.63%) | 2.43 | 1.71 | 69,416 |
| ORKA | 85.38▲ | +13.04 (+18.03%) | 88.8261 | 79.00 | 4,200,169 |
| ORLA | 10.23▼ | -0.15 (-1.45%) | 10.34 | 10.125 | 2,601,871 |
| ORLY | 85.63▼ | -1.21 (-1.39%) | 86.10 | 84.76 | 10,510,168 |
| OSCR | 28.54▲ | +0.14 (+0.49%) | 29.53 | 28.30 | 5,158,501 |
| OSRH | 0.3692▼ | -0.0226 (-5.77%) | 0.3841 | 0.368 | 554,966 |
| OSS | 18.19▼ | -0.25 (-1.36%) | 18.67 | 17.65 | 762,244 |
| OTEX | 20.01▼ | -0.68 (-3.29%) | 20.915 | 19.78 | 1,713,597 |
| OTF | 10.48▼ | -0.18 (-1.69%) | 10.805 | 10.47 | 2,116,654 |
| OTIS | 72.48▼ | -0.79 (-1.08%) | 73.19 | 71.865 | 2,730,250 |
| OTLK | 1.83▲ | +0.25 (+15.82%) | 1.88 | 1.47 | 17,619,765 |
| OUST | 47.68▲ | +1.11 (+2.38%) | 51.50 | 45.30 | 6,114,915 |
| OUT | 31.26▲ | +0.08 (+0.26%) | 31.79 | 30.945 | 1,044,465 |
| OVID | 2.25▼ | -0.02 (-0.88%) | 2.3667 | 2.215 | 2,543,877 |
| OVV | 54.62▲ | +2.21 (+4.22%) | 54.62 | 52.83 | 5,878,832 |
| OWL | 9.23▼ | -0.30 (-3.15%) | 9.68 | 9.225 | 20,301,543 |
| OXLC | 8.21▼ | -0.11 (-1.32%) | 8.3798 | 8.21 | 1,303,483 |
| OXSQ | 1.19▼ | -0.15 (-11.19%) | 1.3189 | 1.18 | 3,926,970 |
| OXY | 52.00▲ | +0.18 (+0.35%) | 52.28 | 51.11 | 7,616,743 |
| OZK | 49.84▲ | +0.58 (+1.18%) | 50.13 | 49.28 | 927,743 |
| P | 77.04▲ | +2.43 (+3.26%) | 77.9899 | 74.25 | 3,253,976 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.46 | 51.43 | 1,557,707 |
| PAAS | 48.91▼ | -0.09 (-0.18%) | 49.26 | 48.28 | 3,545,837 |
| PACB | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.32 | 4,483,199 |
| PAGP | 23.35▲ | +0.10 (+0.43%) | 23.545 | 23.045 | 929,469 |
| PAGS | 8.81▼ | -0.01 (-0.11%) | 8.97 | 8.68 | 5,126,674 |
| PALI | 1.84▼ | -0.03 (-1.60%) | 1.97 | 1.82 | 2,080,251 |
| PANW | 286.40▼ | -1.38 (-0.48%) | 295.75 | 284.26 | 5,849,883 |
| PAR | 15.13▼ | -0.16 (-1.05%) | 15.70 | 14.84 | 974,969 |
| PATH | 10.16▼ | -0.11 (-1.07%) | 10.52 | 10.00 | 51,831,061 |
| PAVS | 0.1613▲ | +0.0123 (+8.26%) | 0.1792 | 0.155 | 72,675,311 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.03 | 7.02 | 4,964,949 |
| PAYP | 13.72▲ | +1.35 (+10.91%) | 13.775 | 12.07 | 2,268,486 |
| PAYX | 95.93▼ | -2.31 (-2.35%) | 98.35 | 95.81 | 4,444,627 |
| PBA | 46.42▲ | +0.27 (+0.59%) | 46.705 | 45.90 | 2,079,608 |
| PBF | 39.29▲ | +2.00 (+5.36%) | 39.29 | 36.42 | 2,417,595 |
| PBI | 17.14▼ | -0.36 (-2.06%) | 18.10 | 17.075 | 3,203,628 |
| PBR | 17.01▲ | +0.26 (+1.55%) | 17.01 | 16.625 | 12,033,340 |
| PBR.A | 15.26▲ | +0.27 (+1.80%) | 15.26 | 14.95 | 5,943,099 |
| PCAR | 120.12▲ | +1.17 (+0.98%) | 121.59 | 119.0101 | 3,341,308 |
| PCG | 16.63▲ | +0.15 (+0.91%) | 16.6799 | 16.46 | 10,304,142 |
| PCLA | 4.00▼ | -0.81 (-16.84%) | 4.80 | 3.99 | 20,227 |
| PCOR | 38.99▼ | -1.00 (-2.50%) | 40.46 | 38.34 | 2,842,853 |
| PCT | 8.34▼ | -0.36 (-4.14%) | 9.07 | 8.2921 | 4,673,971 |
| PCVX | 52.11▲ | +0.67 (+1.30%) | 52.9499 | 50.83 | 1,431,763 |
| PD | 8.24▼ | -0.24 (-2.83%) | 8.80 | 8.1408 | 2,454,548 |
| PDBC | 16.36▼ | -0.14 (-0.85%) | 16.46 | 16.31 | 4,667,675 |
| PDD | 78.11▼ | -1.45 (-1.82%) | 79.50 | 77.81 | 8,176,467 |
| PDI | 16.24▼ | -0.10 (-0.61%) | 16.3335 | 16.13 | 4,085,132 |
| PDYN | 6.77▼ | -0.23 (-3.29%) | 7.34 | 6.73 | 2,869,624 |
| PEB | 18.72▼ | -0.34 (-1.78%) | 19.085 | 18.655 | 3,873,536 |
| PEG | 80.61▲ | +0.72 (+0.90%) | 80.98 | 79.815 | 1,360,272 |
| PEGA | 29.38▼ | -0.71 (-2.36%) | 30.445 | 28.7226 | 2,964,642 |
| PENG | 67.94▲ | +0.79 (+1.18%) | 77.40 | 67.30 | 4,988,370 |
| PENN | 20.83▼ | -0.47 (-2.21%) | 21.87 | 20.725 | 2,619,586 |
| PEP | 140.71▼ | -1.31 (-0.92%) | 142.48 | 140.48 | 10,303,985 |
| PFE | 25.08▼ | -0.13 (-0.52%) | 25.305 | 24.96 | 39,942,242 |
| PFF | 30.84▼ | -0.39 (-1.25%) | 31.19 | 30.84 | 6,341,481 |
| PFFA | 21.06▼ | -0.28 (-1.31%) | 21.265 | 21.01 | 1,239,217 |
| PFG | 111.23▲ | +1.66 (+1.52%) | 112.23 | 108.635 | 916,755 |
| PFGC | 102.61▼ | -1.01 (-0.97%) | 105.13 | 102.58 | 893,962 |
| PFLT | 7.25▼ | -0.23 (-3.07%) | 7.54 | 7.25 | 1,679,039 |
| PFS | 23.01▲ | +0.29 (+1.28%) | 23.12 | 22.635 | 844,806 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PG | 147.68▼ | -2.70 (-1.80%) | 150.885 | 147.58 | 7,737,266 |
| PGEN | 5.38▲ | +0.56 (+11.62%) | 5.39 | 4.89 | 8,525,361 |
| PGNY | 26.28▲ | +0.20 (+0.77%) | 26.925 | 26.25 | 1,841,895 |
| PGR | 207.38▲ | +2.51 (+1.23%) | 210.28 | 203.428 | 3,751,599 |
| PGX | 10.85▼ | -0.14 (-1.27%) | 10.93 | 10.84 | 2,896,587 |
| PGY | 15.09▼ | -0.53 (-3.39%) | 16.29 | 14.82 | 2,557,014 |
| PHAT | 10.69▼ | -0.19 (-1.75%) | 11.07 | 10.69 | 650,558 |
| PHG | 26.98▲ | +0.20 (+0.75%) | 27.24 | 26.89 | 1,134,337 |
| PHGE | 0.45▼ | -0.0699 (-13.44%) | 0.516 | 0.45 | 569,682 |
| PHM | 125.62▼ | -1.34 (-1.06%) | 127.98 | 125.06 | 904,942 |
| PHR | 8.92▼ | -0.46 (-4.90%) | 9.52 | 8.905 | 1,148,557 |
| PHYS | 31.59▼ | -0.23 (-0.72%) | 31.7198 | 31.4304 | 3,017,898 |