Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 143.33▼ | -0.02 (-0.01%) | 143.54 | 141.97 | 2,941,904 |
| PLG | 1.59▼ | -0.025 (-1.55%) | 1.6199 | 1.575 | 1,035,205 |
| PLNT | 52.54▼ | -1.35 (-2.51%) | 54.13 | 51.61 | 1,618,921 |
| PLTD | 5.29▲ | +0.095 (+1.83%) | 5.32 | 5.09 | 26,105,702 |
| PLTK | 2.45▲ | +0.02 (+0.82%) | 2.46 | 2.365 | 1,119,616 |
| PLTR | 172.73▼ | -3.15 (-1.79%) | 179.87 | 172.2004 | 24,473,108 |
| PLTU | 49.60▼ | -1.91 (-3.71%) | 53.78 | 49.33 | 785,289 |
| PLTZ | 9.93▲ | +0.35 (+3.65%) | 9.99 | 9.16 | 4,852,407 |
| PLUG | 2.27▲ | +0.095 (+4.37%) | 2.30 | 2.20 | 63,760,800 |
| PM | 193.92▲ | +2.455 (+1.28%) | 194.175 | 189.66 | 2,704,695 |
| PMI | 9.55▲ | +4.37 (+84.36%) | 11.13 | 5.84 | 41,212,452 |
| PMT | 9.29▲ | +0.01 (+0.11%) | 9.32 | 9.19 | 1,143,818 |
| PN | 2.65 | +0.00 (+0.00%) | 2.6799 | 2.62 | 48,570 |
| PNC | 244.11▲ | +0.435 (+0.18%) | 244.61 | 242.01 | 1,628,674 |
| PNR | 62.46▼ | -0.83 (-1.31%) | 64.28 | 62.29 | 4,256,763 |
| PNW | 97.67▼ | -0.06 (-0.06%) | 98.3821 | 97.4842 | 779,897 |
| PODD | 143.05▼ | -2.405 (-1.65%) | 146.095 | 141.78 | 1,925,247 |
| POET | 8.08▲ | +0.32 (+4.12%) | 8.085 | 7.83 | 4,927,779 |
| POLA | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 82,389 |
| PONY | 7.54▼ | -0.01 (-0.13%) | 7.559 | 7.305 | 4,070,656 |
| PPC | 32.43▲ | +0.62 (+1.95%) | 32.63 | 31.18 | 1,715,473 |
| PPG | 113.65▲ | +0.38 (+0.34%) | 114.025 | 112.42 | 1,199,531 |
| PPL | 34.99▼ | -0.045 (-0.13%) | 35.24 | 34.955 | 6,921,848 |
| PPLI | 39.52▲ | +0.77 (+1.99%) | 39.74 | 38.86 | 1,233,868 |
| PPLT | 16.86▼ | -0.14 (-0.82%) | 16.875 | 16.61 | 2,622,816 |
| PPTA | 27.02▲ | +1.10 (+4.24%) | 27.05 | 25.55 | 1,127,927 |
| PR | 23.30▼ | -0.385 (-1.63%) | 23.54 | 23.07 | 12,676,038 |
| PRCH | 17.45▲ | +0.39 (+2.29%) | 17.53 | 17.0118 | 700,330 |
| PRCT | 21.60▲ | +0.37 (+1.74%) | 21.67 | 21.04 | 595,427 |
| PRGO | 14.48▲ | +0.21 (+1.47%) | 14.635 | 14.01 | 3,165,681 |
| PRIM | 74.80▼ | -0.36 (-0.48%) | 77.645 | 73.8175 | 1,162,033 |
| PRM | 31.30▲ | +0.63 (+2.05%) | 31.60 | 30.67 | 804,380 |
| PRMB | 23.35▲ | +0.32 (+1.39%) | 23.40 | 22.94 | 2,988,151 |
| PRME | 3.71▲ | +0.45 (+13.80%) | 3.71 | 3.285 | 3,307,309 |
| PROK | 1.73▲ | +0.11 (+6.79%) | 1.76 | 1.615 | 751,688 |
| PROP | 0.54▲ | +0.0248 (+4.81%) | 0.549 | 0.5183 | 2,373,084 |
| PRU | 120.15▼ | -2.52 (-2.05%) | 121.26 | 117.955 | 2,043,992 |
| PRVA | 21.20▲ | +0.16 (+0.76%) | 21.23 | 20.82 | 983,968 |
| PRZO | 0.82▲ | +0.1903 (+30.22%) | 0.9019 | 0.6809 | 74,667,128 |
| PSEC | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.31 | 4,477,706 |
| PSKY | 10.67▲ | +0.325 (+3.14%) | 10.76 | 10.2605 | 9,598,574 |
| PSLV | 22.74▲ | +0.03 (+0.13%) | 22.845 | 22.235 | 6,844,912 |
| PSN | 48.04▼ | -0.81 (-1.66%) | 48.935 | 47.77 | 601,521 |
| PSNL | 17.25▲ | +0.18 (+1.05%) | 17.48 | 16.80 | 2,878,990 |
| PSQ | 26.02▼ | -0.15 (-0.57%) | 26.1399 | 25.90 | 7,342,841 |
| PSX | 236.90▼ | -5.035 (-2.08%) | 242.00 | 236.56 | 2,172,856 |
| PTC | 151.14▼ | -3.24 (-2.10%) | 153.86 | 150.245 | 1,523,653 |
| PTCT | 73.47▲ | +2.42 (+3.41%) | 73.47 | 71.69 | 624,462 |
| PTEN | 11.52▼ | -0.34 (-2.87%) | 11.72 | 11.41 | 9,624,990 |
| PTIR | 18.48▼ | -0.74 (-3.85%) | 20.04 | 18.3899 | 2,824,004 |
| PTLO | 4.85▼ | -0.12 (-2.41%) | 4.98 | 4.835 | 1,257,548 |
| PTON | 5.38▲ | +0.025 (+0.47%) | 5.47 | 5.35 | 4,690,250 |
| PTRN | 21.40▼ | -0.10 (-0.47%) | 21.9899 | 21.09 | 1,039,024 |
| PTY | 11.82▲ | +0.065 (+0.55%) | 11.82 | 11.76 | 1,038,899 |
| PUK | 28.43▼ | -0.065 (-0.23%) | 28.465 | 28.16 | 470,991 |
| PULS | 49.68▲ | +0.005 (+0.01%) | 49.69 | 49.67 | 2,235,273 |
| PUMP | 10.60▼ | -0.225 (-2.08%) | 10.9414 | 10.60 | 3,048,062 |
| PURR | 11.87▲ | +1.23 (+11.56%) | 12.10 | 10.43 | 29,523,045 |
| PVAL | 54.48▲ | +0.055 (+0.10%) | 54.55 | 54.26 | 1,102,000 |
| PWP | 16.57▲ | +0.10 (+0.61%) | 16.65 | 16.16 | 554,483 |
| PWR | 603.78▼ | -12.90 (-2.09%) | 634.10 | 600.52 | 1,301,627 |
| PYLD | 26.32▲ | +0.115 (+0.44%) | 26.32 | 26.2401 | 4,444,637 |
| PYPL | 62.27▲ | +0.58 (+0.94%) | 62.385 | 61.07 | 10,321,705 |
| PYXS | 3.06▲ | +0.10 (+3.38%) | 3.09 | 2.94 | 421,975 |
| PZA | 22.78▲ | +0.035 (+0.15%) | 22.80 | 22.74 | 3,008,162 |
| PZZA | 24.11▲ | +0.01 (+0.04%) | 24.13 | 23.76 | 569,352 |
| Q | 126.62▲ | +0.345 (+0.27%) | 129.49 | 125.81 | 915,616 |
| QBTS | 19.35▲ | +0.66 (+3.53%) | 19.53 | 18.63 | 14,895,352 |
| QBTZ | 3.15▼ | -0.23 (-6.80%) | 3.4137 | 3.10 | 2,506,903 |
| QCOM | 160.56▲ | +2.03 (+1.28%) | 161.79 | 159.08 | 11,417,859 |
| QDEL | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.28 | 987,349 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| QGEN | 43.65▲ | +1.85 (+4.43%) | 44.21 | 42.115 | 4,071,761 |
| QID | 14.46▼ | -0.17 (-1.16%) | 14.60 | 14.32 | 30,964,170 |
| QLD | 88.80▲ | +1.01 (+1.15%) | 89.63 | 88.01 | 2,877,870 |
| QMCO | 22.39▲ | +0.79 (+3.66%) | 22.41 | 21.012 | 957,425 |
| QNST | 20.10▼ | -0.395 (-1.93%) | 20.57 | 19.75 | 1,362,429 |
| QNT | 53.89▲ | +1.83 (+3.52%) | 54.44 | 52.621 | 926,593 |
| QQQ | 710.72▲ | +4.36 (+0.62%) | 714.04 | 707.45 | 23,450,911 |
| QQQI | 54.12▲ | +0.28 (+0.52%) | 54.29 | 53.905 | 2,554,749 |
| QQQM | 292.66▲ | +1.79 (+0.62%) | 293.95 | 291.31 | 3,504,882 |
| QRVO | 94.34▼ | -1.08 (-1.13%) | 95.53 | 91.86 | 771,835 |
| QS | 5.82▲ | +0.10 (+1.75%) | 5.90 | 5.70 | 16,085,993 |
| QSI | 0.8473▲ | +0.0785 (+10.21%) | 0.859 | 0.7817 | 4,345,852 |
| QSR | 81.56▼ | -0.01 (-0.01%) | 81.69 | 81.035 | 2,009,261 |
| QTEX | 0.8623▼ | -0.0011 (-0.13%) | 0.89 | 0.85 | 1,398,621 |
| QUBT | 8.46▲ | +0.21 (+2.55%) | 8.62 | 8.22 | 5,630,288 |
| QURE | 51.05▲ | +3.57 (+7.52%) | 51.7199 | 47.915 | 2,187,664 |
| QXO | 13.85▲ | +0.43 (+3.20%) | 13.975 | 13.64 | 12,510,133 |
| QYLD | 18.13▲ | +0.08 (+0.44%) | 18.15 | 18.07 | 5,155,127 |
| RAIN | 1.17▲ | +0.2106 (+21.95%) | 1.21 | 0.937 | 1,940,319 |
| RAL | 61.70▼ | -1.245 (-1.98%) | 63.92 | 61.63 | 1,098,230 |
| RARE | 26.46▲ | +0.75 (+2.92%) | 26.915 | 26.00 | 3,807,230 |
| RBA | 85.02▲ | +0.92 (+1.09%) | 85.56 | 82.9375 | 1,694,501 |
| RBLX | 39.12▲ | +0.36 (+0.93%) | 39.95 | 38.2225 | 5,884,628 |
| RBRK | 92.65▼ | -5.43 (-5.54%) | 98.7899 | 90.15 | 3,737,233 |
| RC | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 1,130,670 |
| RCAT | 9.10▲ | +0.16 (+1.79%) | 9.33 | 9.04 | 4,883,839 |
| RCKT | 3.78▲ | +0.255 (+7.23%) | 3.805 | 3.54 | 2,201,505 |
| RCL | 292.29▼ | -0.79 (-0.27%) | 297.23 | 290.66 | 1,218,094 |