Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGEN | 3.96▼ | -0.02 (-0.50%) | 4.05 | 3.915 | 1,622,016 |
| PGNY | 17.99▼ | -0.03 (-0.17%) | 18.12 | 17.51 | 1,438,399 |
| PGR | 202.71▼ | -4.79 (-2.31%) | 207.95 | 202.31 | 2,427,151 |
| PGX | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.105 | 1,680,782 |
| PGY | 14.52▲ | +0.20 (+1.40%) | 14.84 | 14.305 | 1,939,238 |
| PHAT | 11.73▼ | -1.15 (-8.93%) | 13.18 | 11.665 | 2,039,518 |
| PHM | 127.56▼ | -1.08 (-0.84%) | 130.81 | 127.39 | 3,251,861 |
| PHR | 9.32▼ | -0.04 (-0.43%) | 9.555 | 9.22 | 1,254,477 |
| PHYS | 35.90▲ | +0.46 (+1.30%) | 36.09 | 35.79 | 1,838,503 |
| PII | 58.53▼ | -2.88 (-4.69%) | 62.15 | 58.185 | 848,471 |
| PINS | 20.62 | +0.00 (+0.00%) | 20.975 | 20.56 | 7,727,655 |
| PK | 11.14▼ | -0.07 (-0.62%) | 11.39 | 11.025 | 3,020,380 |
| PL | 39.47▲ | +1.44 (+3.79%) | 41.7099 | 38.28 | 12,067,521 |
| PLAY | 12.93▲ | +0.13 (+1.02%) | 13.075 | 12.60 | 3,810,400 |
| PLD | 141.42▼ | -0.50 (-0.35%) | 143.215 | 140.64 | 3,165,035 |
| PLG | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.82 | 1,155,092 |
| PLNT | 71.18▼ | -0.80 (-1.11%) | 72.255 | 70.87 | 1,118,482 |
| PLTD | 7.12▼ | -0.32 (-4.30%) | 7.375 | 7.105 | 39,743,265 |
| PLTK | 3.53▼ | -0.03 (-0.84%) | 3.62 | 3.49 | 624,199 |
| PLTR | 152.62▲ | +6.65 (+4.56%) | 152.68 | 147.42 | 43,460,681 |
| PLTU | 47.20▲ | +3.90 (+9.01%) | 47.2529 | 44.15 | 2,051,102 |
| PLTZ | 25.47▼ | -2.57 (-9.17%) | 27.40 | 25.46 | 1,049,076 |
| PLUG | 3.19▲ | +0.11 (+3.57%) | 3.21 | 3.09 | 59,561,363 |
| PM | 163.95▲ | +10.70 (+6.98%) | 164.70 | 156.00 | 7,507,737 |
| PMAX | 2.39▲ | +0.11 (+4.82%) | 2.41 | 2.20 | 175,427 |
| PMNT | 0.3354▼ | -0.0204 (-5.73%) | 0.3496 | 0.3217 | 886,452 |
| PNC | 225.06▼ | -2.99 (-1.31%) | 229.48 | 224.51 | 1,936,892 |
| PNFP | 95.73▼ | -1.69 (-1.73%) | 97.90 | 95.26 | 1,546,722 |
| PNR | 89.60▼ | -0.39 (-0.43%) | 90.72 | 89.035 | 1,283,130 |
| PNW | 100.80▼ | -0.18 (-0.18%) | 102.34 | 99.875 | 1,018,067 |
| POET | 12.77▲ | +2.52 (+24.59%) | 12.95 | 11.31 | 83,204,477 |
| POLA | 1.72▼ | -0.01 (-0.58%) | 1.80 | 1.6901 | 75,149 |
| PONY | 10.92▼ | -0.23 (-2.06%) | 11.4132 | 10.79 | 3,339,131 |
| PPCB | 0.115▲ | +0.0019 (+1.68%) | 0.115 | 0.105 | 1,946,569 |
| PPG | 111.67▲ | +0.75 (+0.68%) | 113.43 | 111.135 | 1,287,339 |
| PPL | 37.78▼ | -0.43 (-1.13%) | 38.59 | 37.55 | 6,449,098 |
| PPTA | 30.505▲ | +0.165 (+0.54%) | 31.58 | 30.31 | 987,707 |
| PR | 20.32▲ | +0.41 (+2.06%) | 20.32 | 20.07 | 12,152,106 |
| PRCH | 8.05▲ | +0.10 (+1.26%) | 8.25 | 7.925 | 1,895,231 |
| PRCT | 25.11▲ | +0.35 (+1.41%) | 25.78 | 24.73 | 1,131,804 |
| PRFX | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.46 | 12,138 |
| PRGO | 11.82▲ | +0.09 (+0.77%) | 12.03 | 11.65 | 2,098,214 |
| PRGS | 30.37▲ | +0.30 (+1.00%) | 30.77 | 29.93 | 551,962 |
| PRMB | 20.08▲ | +0.14 (+0.70%) | 20.25 | 19.85 | 2,343,045 |
| PRME | 3.96▲ | +0.15 (+3.94%) | 3.97 | 3.81 | 1,764,997 |
| PROK | 2.09 | +0.00 (+0.00%) | 2.165 | 2.07 | 571,605 |
| PROP | 1.19▼ | -0.02 (-1.65%) | 1.245 | 1.17 | 3,260,211 |
| PRTO | 26.9956▲ | +0.2033 (+0.76%) | 27.01 | 26.95 | 646 |
| PRU | 94.85▼ | -1.60 (-1.66%) | 95.45 | 92.66 | 3,531,544 |
| PSEC | 2.75▲ | +0.04 (+1.48%) | 2.785 | 2.73 | 4,337,031 |
| PSKY | 11.80▲ | +0.19 (+1.64%) | 11.83 | 11.4792 | 5,003,890 |
| PSLV | 25.01▲ | +0.69 (+2.84%) | 25.19 | 24.925 | 5,253,413 |
| PSN | 53.67▼ | -0.70 (-1.29%) | 55.10 | 53.14 | 1,005,975 |
| PSNL | 6.31▲ | +0.07 (+1.12%) | 6.48 | 6.19 | 1,294,505 |
| PSO | 14.75▲ | +0.10 (+0.68%) | 14.865 | 14.7113 | 845,308 |
| PSQ | 28.42▼ | -0.46 (-1.59%) | 28.70 | 28.40 | 5,517,063 |
| PSTV | 7.62▲ | +0.48 (+6.72%) | 8.00 | 7.01 | 425,859 |
| PSX | 160.65▲ | +1.27 (+0.80%) | 161.8528 | 159.81 | 1,510,541 |
| PTC | 140.60▼ | -0.33 (-0.23%) | 142.09 | 139.38 | 893,036 |
| PTEN | 10.81▲ | +0.25 (+2.37%) | 10.92 | 10.55 | 11,963,753 |
| PTIR | 17.39▲ | +1.46 (+9.17%) | 17.43 | 16.28 | 4,127,901 |
| PTLO | 6.50▲ | +0.26 (+4.17%) | 6.69 | 6.31 | 1,483,344 |
| PTON | 5.02▲ | +0.02 (+0.40%) | 5.12 | 4.92 | 7,224,727 |
| PTY | 12.12 | +0.00 (+0.00%) | 12.2098 | 12.10 | 785,361 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 1,978,171 |
| PUMP | 15.41▲ | +0.33 (+2.19%) | 15.60 | 15.10 | 2,232,683 |
| PURR | 6.14▲ | +0.50 (+8.87%) | 6.275 | 5.98 | 5,073,974 |
| PVAL | 48.91 | +0.00 (+0.00%) | 49.23 | 48.845 | 923,528 |
| PVH | 93.52▼ | -5.29 (-5.35%) | 100.15 | 92.64 | 1,290,090 |
| PYLD | 26.58▲ | +0.04 (+0.15%) | 26.61 | 26.5601 | 2,007,074 |
| PYPL | 51.22▲ | +0.34 (+0.67%) | 51.46 | 50.77 | 8,355,929 |
| PZA | 23.29▲ | +0.01 (+0.04%) | 23.341 | 23.29 | 627,127 |
| Q | 139.25▲ | +4.40 (+3.26%) | 139.79 | 136.00 | 1,177,540 |
| QBTS | 21.24▲ | +0.88 (+4.32%) | 21.80 | 20.69 | 33,715,139 |
| QCOM | 136.07▲ | +0.51 (+0.38%) | 137.49 | 135.55 | 9,064,432 |
| QDEL | 11.90▼ | -0.14 (-1.16%) | 12.26 | 11.82 | 2,119,687 |
| QFIN | 13.27▼ | -0.58 (-4.19%) | 13.37 | 13.05 | 733,331 |
| QGEN | 39.97▼ | -0.13 (-0.32%) | 40.42 | 39.83 | 1,214,957 |
| QID | 17.59▼ | -0.59 (-3.25%) | 17.95 | 17.57 | 28,793,884 |
| QLD | 78.18▲ | +2.51 (+3.32%) | 78.24 | 76.65 | 3,960,310 |
| QNCX | 1.37▲ | +0.03 (+2.24%) | 1.4301 | 1.34 | 1,517,749 |
| QQQ | 655.11▲ | +10.78 (+1.67%) | 655.33 | 648.52 | 35,846,855 |
| QQQI | 53.57▼ | -0.11 (-0.20%) | 53.575 | 53.275 | 5,378,817 |
| QQQM | 269.63▲ | +4.32 (+1.63%) | 269.79 | 267.03 | 2,625,907 |
| QS | 7.31▲ | +0.33 (+4.73%) | 7.33 | 7.07 | 17,001,071 |
| QSI | 1.06▲ | +0.083 (+8.50%) | 1.07 | 0.9606 | 10,987,140 |
| QSR | 79.00▲ | +0.31 (+0.39%) | 79.40 | 78.395 | 1,886,836 |
| QUBT | 9.86▲ | +0.45 (+4.78%) | 10.17 | 9.57 | 16,205,591 |
| QURE | 17.78▲ | +0.33 (+1.89%) | 18.11 | 17.44 | 574,802 |
| QVCGA | 0.447▲ | +0.0445 (+11.06%) | 0.75 | 0.38 | 72,889,334 |
| QXO | 20.96▼ | -1.54 (-6.84%) | 23.14 | 20.90 | 32,754,302 |
| QYLD | 17.79▲ | +0.14 (+0.79%) | 17.80 | 17.725 | 3,533,586 |
| RANI | 0.95▲ | +0.0022 (+0.23%) | 0.98 | 0.9302 | 702,174 |
| RARE | 24.61▲ | +0.51 (+2.12%) | 24.72 | 24.05 | 1,337,190 |
| RAYA | 3.78▼ | -0.22 (-5.50%) | 3.9058 | 3.65 | 44,411 |
| RBLX | 59.64▼ | -1.62 (-2.64%) | 63.00 | 59.63 | 7,667,914 |
| RBNE | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.88 | 354,036 |
| RBRK | 55.24▲ | +1.22 (+2.26%) | 55.82 | 53.97 | 1,902,360 |
| RC | 1.92▼ | -0.01 (-0.52%) | 1.9588 | 1.90 | 909,206 |
| RCAT | 13.55▲ | +0.98 (+7.80%) | 14.12 | 12.85 | 15,962,630 |