Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDY | 14.20▼ | -0.01 (-0.07%) | 14.32 | 14.09 | 920,300 |
| REAL | 7.63▼ | -0.17 (-2.18%) | 7.88 | 7.595 | 3,231,823 |
| REAX | 5.38▲ | +0.16 (+3.07%) | 5.39 | 5.2026 | 1,830,039 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| REGN | 580.70▲ | +1.09 (+0.19%) | 581.25 | 575.89 | 574,300 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.1382 | 1.06 | 1,620,896 |
| REKR | 1.12▼ | -0.05 (-4.27%) | 1.175 | 1.10 | 2,211,300 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| RELY | 18.53▲ | +0.05 (+0.27%) | 18.54 | 18.27 | 2,878,220 |
| REPL | 5.40▲ | +0.02 (+0.37%) | 5.54 | 5.33 | 2,255,056 |
| RERE | 4.72▲ | +0.05 (+1.07%) | 4.89 | 4.62 | 2,179,382 |
| RES | 4.77▲ | +0.04 (+0.85%) | 4.8101 | 4.73 | 797,752 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| REZI | 34.05▼ | -0.22 (-0.64%) | 34.34 | 33.74 | 1,625,900 |
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |
| RGTI | 16.23▼ | -0.35 (-2.11%) | 16.79 | 16.12 | 42,451,133 |
| RH | 225.67▼ | -3.55 (-1.55%) | 230.70 | 224.56 | 584,100 |
| RHI | 37.32▲ | +0.79 (+2.16%) | 37.38 | 36.565 | 1,875,300 |
| RIG | 3.03▼ | -0.07 (-2.26%) | 3.12 | 3.02 | 22,277,795 |
| RILY | 5.505▼ | -0.215 (-3.76%) | 5.8019 | 5.48 | 630,950 |
| RIO | 62.72▼ | -0.16 (-0.25%) | 63.26 | 62.64 | 1,997,300 |
| RIOT | 13.76▼ | -0.04 (-0.29%) | 13.98 | 13.435 | 35,730,116 |
| RITM | 12.38▲ | +0.10 (+0.81%) | 12.40 | 12.235 | 3,728,302 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RKLB | 48.60▲ | +0.69 (+1.44%) | 48.80 | 46.02 | 15,897,764 |
| RKT | 17.77▼ | -0.12 (-0.67%) | 18.135 | 17.625 | 15,819,800 |
| RLAY | 3.59▼ | -0.10 (-2.71%) | 3.74 | 3.52 | 1,094,896 |
| RLJ | 7.70▼ | -0.01 (-0.13%) | 7.75 | 7.63 | 1,750,700 |
| RLX | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.45 | 6,334,271 |
| RMBS | 73.77▼ | -7.32 (-9.03%) | 80.792 | 73.07 | 2,313,807 |
| RMD | 274.51▼ | -0.87 (-0.32%) | 275.40 | 271.33 | 1,274,356 |
| RMSG | 2.80▼ | -0.43 (-13.31%) | 3.23 | 2.60 | 33,300 |
| RMTI | 1.71▼ | -0.09 (-5.00%) | 2.10 | 1.3893 | 7,699,584 |
| RNA | 46.58▼ | -2.00 (-4.12%) | 49.11 | 46.37 | 1,413,948 |
| RNG | 30.51▼ | -0.20 (-0.65%) | 31.42 | 30.33 | 1,695,100 |
| ROIV | 11.93▼ | -0.01 (-0.08%) | 12.028 | 11.85 | 4,454,227 |
| ROK | 343.43▼ | -5.70 (-1.63%) | 349.7499 | 342.01 | 697,281 |
| ROKU | 96.56▼ | -0.98 (-1.00%) | 98.02 | 95.6097 | 2,681,710 |
| ROL | 56.54▲ | +0.30 (+0.53%) | 56.56 | 56.15 | 1,881,500 |
| ROST | 147.16▼ | -1.89 (-1.27%) | 149.64 | 146.77 | 2,633,600 |
| RPAY | 5.92▼ | -0.02 (-0.34%) | 6.055 | 5.845 | 705,289 |
| RPRX | 35.98▲ | +0.36 (+1.01%) | 36.00 | 35.52 | 2,993,987 |
| RR | 3.045▼ | -0.05 (-1.62%) | 3.59 | 3.01 | 50,831,444 |
| RRC | 34.27▼ | -0.17 (-0.49%) | 34.59 | 34.09 | 1,928,700 |
| RSG | 233.97▲ | +0.87 (+0.37%) | 234.33 | 233.03 | 875,330 |
| RSI | 22.30▼ | -0.03 (-0.13%) | 22.55 | 22.11 | 1,243,977 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RUBI | 2.70▼ | -0.06 (-2.17%) | 2.8041 | 2.67 | 22,635 |
| RUM | 7.29▼ | -0.13 (-1.75%) | 7.495 | 7.28 | 1,928,471 |
| RUN | 15.97▼ | -0.40 (-2.44%) | 16.51 | 15.96 | 6,815,849 |
| RVLV | 22.37▼ | -0.32 (-1.41%) | 22.83 | 22.21 | 751,278 |
| RVMD | 37.97▼ | -0.355 (-0.93%) | 38.6924 | 37.56 | 1,943,407 |
| RVPH | 0.45▼ | -0.01 (-2.17%) | 0.48 | 0.44 | 1,231,300 |
| RVSN | 0.4001▼ | -0.0146 (-3.52%) | 0.4269 | 0.3982 | 1,620,660 |
| RVTY | 90.11▲ | +0.88 (+0.99%) | 90.35 | 88.56 | 786,178 |
| RVYL | 0.2998▼ | -0.0143 (-4.55%) | 0.3128 | 0.2935 | 727,129 |
| RWM | 17.37▲ | +0.08 (+0.46%) | 17.4379 | 17.26 | 9,252,228 |
| RWT | 6.12▲ | +0.10 (+1.66%) | 6.12 | 6.0224 | 818,732 |
| RXO | 16.33▼ | -0.02 (-0.12%) | 16.57 | 16.18 | 1,547,229 |
| RXRX | 4.70▼ | -0.165 (-3.39%) | 4.895 | 4.63 | 15,124,836 |
| RXST | 9.04▼ | -0.11 (-1.20%) | 9.25 | 8.9541 | 1,152,622 |
| RY | 145.36▼ | -0.49 (-0.34%) | 145.93 | 144.92 | 732,558 |
| RYAN | 56.53▼ | -0.12 (-0.21%) | 57.555 | 56.32 | 993,000 |
| RYN | 26.28▲ | +0.03 (+0.11%) | 26.44 | 26.16 | 1,048,859 |
| RZLV | 3.74▲ | +0.14 (+3.89%) | 3.75 | 3.52 | 12,668,300 |
| S | 18.86▲ | +1.25 (+7.10%) | 19.18 | 18.273 | 19,338,100 |
| SABR | 1.79 | +0.00 (+0.00%) | 1.805 | 1.76 | 3,661,737 |
| SAIL | 20.64▼ | -0.13 (-0.63%) | 20.87 | 20.30 | 1,272,000 |
| SAN | 9.53▼ | -0.14 (-1.45%) | 9.58 | 9.50 | 5,580,000 |
| SANA | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.00 | 3,257,303 |
| SAND | 11.16▲ | +0.19 (+1.73%) | 11.21 | 10.941 | 4,425,087 |
| SAP | 272.16▼ | -3.24 (-1.18%) | 272.67 | 270.21 | 1,208,000 |
| SARO | 26.49▼ | -0.47 (-1.74%) | 26.91 | 26.37 | 884,500 |
| SATL | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.55 | 1,127,097 |
| SATS | 61.79▲ | +4.84 (+8.50%) | 61.87 | 56.259 | 12,454,806 |
| SBET | 17.82▼ | -0.64 (-3.47%) | 18.45 | 17.51 | 20,965,700 |
| SBEV | 1.675▼ | -0.115 (-6.42%) | 1.80 | 1.61 | 40,400 |
| SBH | 13.86▲ | +0.44 (+3.28%) | 13.98 | 13.47 | 3,179,305 |
| SBIT | 32.98▲ | +2.06 (+6.66%) | 33.12 | 31.70 | 1,607,700 |
| SBRA | 19.11▼ | -0.20 (-1.04%) | 19.36 | 18.98 | 2,586,830 |
| SBS | 22.65▲ | +0.23 (+1.03%) | 22.74 | 22.44 | 967,500 |
| SBSW | 7.57▲ | +0.30 (+4.13%) | 7.60 | 7.36 | 7,338,941 |
| SBUX | 88.19▲ | +0.17 (+0.19%) | 88.57 | 87.40 | 6,313,700 |
| SCCO | 96.09▼ | -0.63 (-0.65%) | 98.0199 | 95.97 | 1,044,220 |
| SCHA | 27.31▼ | -0.17 (-0.62%) | 27.54 | 27.23 | 6,833,751 |
| SCHB | 24.94▼ | -0.15 (-0.60%) | 25.05 | 24.86 | 6,905,512 |
| SCHD | 27.92▲ | +0.10 (+0.36%) | 27.99 | 27.8132 | 12,924,767 |
| SCHE | 31.45▼ | -0.12 (-0.38%) | 31.4799 | 31.34 | 1,433,823 |
| SCHF | 22.71▼ | -0.13 (-0.57%) | 22.745 | 22.665 | 9,768,730 |
| SCHG | 30.52▼ | -0.34 (-1.10%) | 30.77 | 30.425 | 10,107,622 |
| SCHH | 21.61▲ | +0.11 (+0.51%) | 21.625 | 21.50 | 5,112,531 |
| SCHI | 22.88▼ | -0.04 (-0.17%) | 22.91 | 22.86 | 3,789,600 |
| SCHK | 31.17▼ | -0.18 (-0.57%) | 31.30 | 31.0799 | 2,610,821 |
| SCHM | 29.47▼ | -0.11 (-0.37%) | 29.6797 | 29.3907 | 2,585,970 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.39 | 2,486,848 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCHQ | 31.47▼ | -0.17 (-0.54%) | 31.525 | 31.395 | 2,748,300 |
| SCHR | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.1101 | 1,570,776 |