Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 141.57▼ | -1.14 (-0.80%) | 143.40 | 141.20 | 6,977,746 |
| PGEN | 4.42▼ | -0.18 (-3.91%) | 4.63 | 4.36 | 3,611,976 |
| PGNY | 23.25▲ | +0.38 (+1.66%) | 23.29 | 22.57 | 945,107 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PGX | 11.04▼ | -0.08 (-0.72%) | 11.085 | 11.04 | 2,365,060 |
| PGY | 13.54▼ | -0.06 (-0.44%) | 13.645 | 13.05 | 3,023,907 |
| PHAT | 11.87▼ | -1.18 (-9.04%) | 12.97 | 11.86 | 1,109,548 |
| PHG | 25.23▼ | -0.27 (-1.06%) | 25.40 | 25.195 | 1,219,856 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHR | 8.77 | +0.00 (+0.00%) | 9.04 | 8.59 | 1,550,908 |
| PHYS | 34.42▼ | -0.84 (-2.38%) | 34.57 | 34.16 | 2,014,823 |
| PII | 64.65▼ | -1.53 (-2.31%) | 65.725 | 64.00 | 751,944 |
| PINS | 19.47▲ | +0.44 (+2.31%) | 19.62 | 18.97 | 13,590,530 |
| PK | 10.76▼ | -0.14 (-1.28%) | 10.90 | 10.705 | 3,233,050 |
| PL | 41.62▼ | -1.42 (-3.30%) | 43.18 | 40.54 | 8,736,180 |
| PLAY | 10.11▼ | -0.12 (-1.17%) | 10.515 | 10.06 | 1,177,520 |
| PLBY | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 1,482,758 |
| PLD | 140.53▼ | -2.13 (-1.49%) | 141.98 | 140.17 | 2,969,952 |
| PLG | 1.71▼ | -0.10 (-5.52%) | 1.74 | 1.66 | 1,989,031 |
| PLNT | 52.64▲ | +1.14 (+2.21%) | 53.49 | 51.35 | 3,263,760 |
| PLTD | 8.02▼ | -0.01 (-0.12%) | 8.12 | 7.92 | 34,056,552 |
| PLTK | 3.57▼ | -0.12 (-3.25%) | 3.72 | 3.57 | 791,506 |
| PLTR | 133.99▲ | +0.26 (+0.19%) | 135.64 | 132.2901 | 32,293,917 |
| PLTU | 35.50▲ | +0.12 (+0.34%) | 36.35 | 34.65 | 2,441,916 |
| PLUG | 3.78▼ | -0.01 (-0.26%) | 3.99 | 3.57 | 97,187,044 |
| PM | 189.61▼ | -2.25 (-1.17%) | 192.95 | 189.42 | 5,352,505 |
| PMAX | 3.19▲ | +0.10 (+3.24%) | 3.35 | 2.95 | 93,580 |
| PMEC | 0.7601▼ | -0.0889 (-10.47%) | 0.88 | 0.7601 | 47,505 |
| PMI | 0.16▼ | -0.0071 (-4.25%) | 0.1721 | 0.1567 | 904,873 |
| PN | 4.31▼ | -0.12 (-2.71%) | 4.66 | 4.2015 | 81,888 |
| PNC | 212.84▼ | -0.61 (-0.29%) | 213.74 | 210.8601 | 2,469,791 |
| PNFP | 94.02▼ | -1.42 (-1.49%) | 95.56 | 92.87 | 869,245 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| PNW | 98.40▼ | -1.37 (-1.37%) | 100.22 | 97.90 | 1,422,069 |
| POAS | 2.55▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 3,359,442 |
| PODD | 147.46▼ | -1.22 (-0.82%) | 153.775 | 147.08 | 1,441,852 |
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| POM | 0.1133▼ | -0.0039 (-3.33%) | 0.1391 | 0.105 | 1,373,700 |
| PONY | 8.29▼ | -0.50 (-5.69%) | 8.55 | 8.195 | 4,764,493 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| PPC | 27.56▼ | -0.29 (-1.04%) | 28.405 | 27.38 | 1,113,447 |
| PPCB | 0.068▼ | -0.0051 (-6.98%) | 0.074 | 0.0635 | 2,172,798 |
| PPG | 102.64▼ | -3.28 (-3.10%) | 105.24 | 102.17 | 1,530,223 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PPTA | 28.17▼ | -2.93 (-9.42%) | 29.40 | 27.88 | 2,430,826 |
| PR | 20.84▲ | +0.64 (+3.17%) | 20.86 | 20.2804 | 15,821,894 |
| PRCH | 9.84▼ | -0.59 (-5.66%) | 10.41 | 9.73 | 2,808,860 |
| PRCT | 26.12▼ | -0.26 (-0.99%) | 26.88 | 25.76 | 2,135,467 |
| PRGO | 10.61▼ | -0.23 (-2.12%) | 10.90 | 10.52 | 2,437,214 |
| PRIM | 113.33▼ | -2.19 (-1.90%) | 114.98 | 111.11 | 1,342,887 |
| PRKS | 36.13▲ | +0.63 (+1.77%) | 37.065 | 34.75 | 1,042,415 |
| PRM | 33.23▼ | -0.77 (-2.26%) | 33.87 | 32.4613 | 1,479,004 |
| PRMB | 23.18▼ | -0.09 (-0.39%) | 23.32 | 22.96 | 2,276,820 |
| PRME | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.93 | 3,094,916 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PRSO | 0.9765▼ | -0.0222 (-2.22%) | 1.00 | 0.94 | 748,351 |
| PRU | 101.93▼ | -1.27 (-1.23%) | 103.00 | 100.97 | 2,019,022 |
| PRVA | 22.95▼ | -0.29 (-1.25%) | 23.44 | 22.83 | 947,784 |
| PS | 41.17▼ | -1.44 (-3.38%) | 43.7688 | 39.005 | 428,207 |
| PSEC | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 6,193,072 |
| PSKY | 9.89▼ | -0.22 (-2.18%) | 10.135 | 9.81 | 14,994,585 |
| PSLV | 24.60▼ | -2.37 (-8.79%) | 24.975 | 24.4101 | 17,515,858 |
| PSN | 50.38▼ | -0.77 (-1.51%) | 51.54 | 50.00 | 987,675 |
| PSNL | 6.36▼ | -0.35 (-5.22%) | 6.59 | 6.32 | 1,746,693 |
| PSQ | 26.30▲ | +0.40 (+1.54%) | 26.42 | 26.08 | 8,837,733 |
| PSX | 176.20▲ | +4.69 (+2.73%) | 176.532 | 173.12 | 2,059,129 |
| PTC | 141.91▲ | +2.06 (+1.47%) | 142.91 | 140.30 | 1,247,611 |
| PTCT | 71.47▼ | -1.25 (-1.72%) | 73.0899 | 71.3411 | 843,483 |
| PTEN | 12.42▲ | +0.30 (+2.48%) | 12.43 | 12.06 | 6,484,438 |
| PTIR | 13.09▲ | +0.04 (+0.31%) | 13.42 | 12.78 | 3,872,124 |
| PTLO | 3.98▼ | -0.01 (-0.25%) | 4.12 | 3.95 | 2,117,005 |
| PTON | 5.29▲ | +0.11 (+2.12%) | 5.39 | 5.14 | 10,698,747 |
| PTRN | 16.51▲ | +0.25 (+1.54%) | 16.91 | 15.9025 | 1,388,616 |
| PTY | 11.91▼ | -0.06 (-0.50%) | 11.9699 | 11.86 | 1,113,999 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,075,181 |
| PUMP | 17.45▲ | +0.47 (+2.77%) | 17.73 | 16.7293 | 4,763,078 |
| PURR | 6.99▼ | -0.15 (-2.10%) | 7.2199 | 6.54 | 10,841,941 |
| PVAL | 49.85▼ | -0.35 (-0.70%) | 50.04 | 49.75 | 2,482,420 |
| PWP | 18.33▼ | -0.08 (-0.43%) | 18.55 | 17.27 | 771,973 |
| PWR | 769.99▼ | -10.09 (-1.29%) | 776.50 | 746.23 | 1,012,283 |
| PYLD | 26.22▼ | -0.11 (-0.42%) | 26.28 | 26.205 | 7,857,080 |
| PYPL | 44.41▼ | -0.63 (-1.40%) | 45.23 | 44.38 | 16,454,952 |
| PZA | 23.03▼ | -0.20 (-0.86%) | 23.15 | 22.935 | 1,229,906 |
| PZZA | 34.73▲ | +2.01 (+6.14%) | 36.09 | 33.85 | 3,068,237 |
| Q | 157.23▼ | -6.89 (-4.20%) | 159.00 | 154.52 | 1,675,912 |
| QBTS | 20.35▼ | -1.78 (-8.04%) | 21.23 | 20.20 | 23,660,840 |
| QBTZ | 14.00▲ | +1.94 (+16.09%) | 14.12 | 12.99 | 855,933 |
| QCML | 25.94▲ | +0.23 (+0.89%) | 27.50 | 25.43 | 1,848,026 |
| QCOM | 201.49▲ | +1.41 (+0.70%) | 207.40 | 199.16 | 25,784,870 |
| QDEL | 10.32▼ | -1.07 (-9.39%) | 11.54 | 10.31 | 2,448,178 |
| QFIN | 12.79▼ | -0.31 (-2.37%) | 13.07 | 12.74 | 1,103,005 |
| QGEN | 32.98▼ | -0.31 (-0.93%) | 33.31 | 32.91 | 1,803,429 |
| QID | 15.01▲ | +0.45 (+3.09%) | 15.1465 | 14.76 | 30,607,463 |
| QLD | 91.03▼ | -2.87 (-3.06%) | 92.64 | 90.165 | 6,371,141 |
| QNCX | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 595,629 |
| QQQ | 708.93▼ | -10.86 (-1.51%) | 715.1199 | 705.55 | 51,344,771 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| QQQM | 291.89▼ | -4.48 (-1.51%) | 294.44 | 290.53 | 3,894,815 |
| QRVO | 92.25▲ | +1.79 (+1.98%) | 93.28 | 88.6065 | 1,032,939 |