Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVID | 2.45▲ | +0.19 (+8.41%) | 2.495 | 2.205 | 2,048,724 |
| OVV | 71.34▲ | +0.21 (+0.30%) | 72.44 | 71.28 | 2,893,352 |
| OWL | 9.67▲ | +0.36 (+3.87%) | 9.75 | 9.25 | 27,598,988 |
| OXLC | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.5312 | 1,111,276 |
| OXSQ | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.10 | 3,265,862 |
| OXY | 62.86▲ | +0.13 (+0.21%) | 63.682 | 62.77 | 7,267,779 |
| OZK | 50.51▼ | -0.26 (-0.51%) | 51.00 | 50.14 | 1,402,187 |
| P | 138.60▼ | -0.13 (-0.09%) | 143.97 | 138.3901 | 2,659,409 |
| PAAA | 51.48▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,479,567 |
| PAAS | 41.95▲ | +0.29 (+0.70%) | 41.98 | 41.02 | 3,128,200 |
| PACB | 2.83▲ | +0.38 (+15.51%) | 3.065 | 2.44 | 34,911,656 |
| PAGP | 28.58▲ | +0.14 (+0.49%) | 28.70 | 28.42 | 1,651,021 |
| PAGS | 8.15▼ | -0.25 (-2.98%) | 8.43 | 8.04 | 6,344,838 |
| PALI | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.10 | 15,109,581 |
| PANW | 394.49▼ | -7.21 (-1.79%) | 406.88 | 393.49 | 4,386,395 |
| PATH | 14.19▲ | +0.13 (+0.92%) | 14.23 | 13.8401 | 19,513,603 |
| PAX | 9.35▼ | -0.175 (-1.84%) | 9.655 | 9.245 | 1,438,099 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.11 | 1,355,665 |
| PAYX | 108.21▼ | -1.05 (-0.96%) | 108.955 | 106.675 | 3,202,548 |
| PBF | 73.28▼ | -0.35 (-0.48%) | 76.00 | 71.90 | 2,903,161 |
| PBI | 17.44▲ | +0.15 (+0.87%) | 17.46 | 16.90 | 1,789,134 |
| PBK | 0.1445▼ | -0.0115 (-7.37%) | 0.1599 | 0.1421 | 785,683 |
| PBLS | 28.17▲ | +1.66 (+6.26%) | 28.29 | 26.141 | 1,397,331 |
| PBR | 22.03▼ | -0.27 (-1.21%) | 22.53 | 21.88 | 31,025,211 |
| PBR.A | 19.59▼ | -0.17 (-0.86%) | 19.955 | 19.43 | 13,979,577 |
| PCAR | 102.42▼ | -1.31 (-1.26%) | 103.6097 | 100.495 | 3,876,742 |
| PCG | 13.15▲ | +0.19 (+1.47%) | 13.295 | 12.88 | 38,692,579 |
| PCOR | 62.05▲ | +0.32 (+0.52%) | 62.50 | 61.1275 | 3,152,404 |
| PCRX | 36.39▼ | -0.01 (-0.03%) | 36.40 | 36.35 | 913,009 |
| PCT | 3.17▲ | +0.19 (+6.38%) | 3.18 | 2.91 | 6,115,866 |
| PCVX | 61.46▲ | +0.79 (+1.30%) | 63.94 | 59.58 | 2,180,640 |
| PD | 17.95▲ | +0.20 (+1.13%) | 18.06 | 17.50 | 1,420,876 |
| PDBC | 20.14▲ | +0.07 (+0.35%) | 20.27 | 20.14 | 3,450,859 |
| PDD | 77.465▼ | -0.935 (-1.19%) | 78.4994 | 76.68 | 6,196,096 |
| PDI | 14.10▲ | +0.03 (+0.21%) | 14.175 | 14.06 | 1,887,582 |
| PDM | 9.18▼ | -0.06 (-0.65%) | 9.40 | 9.085 | 1,757,915 |
| PDO | 11.70▲ | +0.07 (+0.60%) | 11.75 | 11.60 | 679,612 |
| PDSB | 1.52▲ | +0.22 (+16.92%) | 1.605 | 1.28 | 15,075,901 |
| PEB | 21.47▲ | +0.16 (+0.75%) | 21.53 | 21.17 | 2,741,047 |
| PECO | 37.72▼ | -0.47 (-1.23%) | 38.27 | 37.64 | 1,240,397 |
| PEG | 72.47▼ | -0.35 (-0.48%) | 73.06 | 72.03 | 2,101,700 |
| PEGA | 35.37▲ | +0.05 (+0.14%) | 36.00 | 34.76 | 2,367,434 |
| PENG | 60.80▲ | +1.81 (+3.07%) | 60.92 | 58.18 | 2,148,388 |
| PENN | 14.72▼ | -0.11 (-0.74%) | 14.98 | 14.53 | 2,009,446 |
| PEP | 132.63▼ | -0.87 (-0.65%) | 132.885 | 131.8536 | 5,885,585 |
| PEPG | 2.53▼ | -0.07 (-2.69%) | 2.64 | 2.485 | 767,793 |
| PFAI | 3.90▲ | +0.35 (+9.86%) | 4.05 | 3.42 | 145,319 |
| PFE | 29.45▼ | -0.35 (-1.17%) | 29.815 | 29.22 | 27,258,451 |
| PFF | 28.76▼ | -0.06 (-0.21%) | 28.85 | 28.64 | 3,825,038 |
| PFFD | 17.12▼ | -0.06 (-0.35%) | 17.17 | 17.04 | 1,902,526 |
| PFG | 111.84▼ | -0.14 (-0.13%) | 112.38 | 110.91 | 1,547,518 |
| PFGC | 96.24▼ | -0.02 (-0.02%) | 97.21 | 95.14 | 1,346,606 |
| PFSA | 0.7656▼ | -0.0139 (-1.78%) | 0.7792 | 0.70 | 254,955 |
| PG | 158.26▼ | -0.97 (-0.61%) | 159.57 | 157.40 | 5,179,489 |
| PGEN | 6.08▼ | -0.07 (-1.14%) | 6.345 | 6.03 | 3,668,572 |
| PGNY | 27.87▲ | +0.15 (+0.54%) | 28.425 | 27.55 | 541,349 |
| PGR | 225.66▲ | +0.06 (+0.03%) | 226.63 | 224.30 | 1,694,643 |
| PGX | 9.85▼ | -0.06 (-0.61%) | 9.92 | 9.8214 | 13,273,952 |
| PGY | 20.47▲ | +0.70 (+3.54%) | 20.60 | 19.751 | 2,806,462 |
| PHAT | 6.28▲ | +0.29 (+4.84%) | 6.43 | 5.85 | 2,079,493 |
| PHG | 27.03▲ | +0.62 (+2.35%) | 27.215 | 26.80 | 1,116,507 |
| PHK | 4.08▲ | +0.02 (+0.49%) | 4.08 | 4.05 | 729,337 |
| PHM | 119.71▼ | -1.92 (-1.58%) | 123.075 | 118.35 | 2,232,803 |
| PHYS | 30.78▲ | +0.10 (+0.33%) | 30.81 | 30.41 | 4,349,907 |
| PINS | 20.92▲ | +0.34 (+1.65%) | 21.00 | 20.39 | 9,691,621 |
| PK | 16.65▼ | -0.12 (-0.72%) | 16.80 | 16.57 | 4,664,338 |
| PL | 14.33▼ | -0.16 (-1.10%) | 14.5632 | 14.03 | 7,566,970 |
| PLAG | 0.3895▼ | -0.0172 (-4.23%) | 0.4038 | 0.3726 | 177,351 |
| PLAY | 7.71▲ | +0.13 (+1.72%) | 8.165 | 7.09 | 4,577,534 |
| PLD | 125.22▼ | -1.25 (-0.99%) | 126.369 | 124.69 | 3,294,211 |
| PLG | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 1,329,222 |
| PLNT | 52.63▲ | +0.37 (+0.71%) | 53.59 | 52.20 | 1,308,078 |
| PLTD | 4.50▲ | +0.04 (+0.90%) | 4.59 | 4.47 | 22,437,404 |
| PLTK | 2.04▼ | -0.02 (-0.97%) | 2.07 | 1.99 | 1,786,475 |
| PLTR | 196.81▼ | -1.92 (-0.97%) | 198.74 | 193.1306 | 20,303,421 |
| PLTZ | 6.84▲ | +0.13 (+1.94%) | 7.09 | 6.73 | 1,819,857 |
| PLUG | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.39 | 42,939,630 |
| PM | 202.64▲ | +0.02 (+0.01%) | 203.89 | 200.60 | 3,242,079 |
| PMAX | 0.487▼ | -0.0077 (-1.56%) | 0.5211 | 0.4765 | 238,460 |
| PML | 6.88▲ | +0.01 (+0.15%) | 6.89 | 6.835 | 626,251 |
| PMT | 7.27▲ | +0.01 (+0.14%) | 7.3287 | 7.195 | 1,971,017 |
| PNC | 228.25▲ | +0.71 (+0.31%) | 229.075 | 226.33 | 1,928,777 |
| PNFP | 99.48▼ | -0.25 (-0.25%) | 100.51 | 98.535 | 711,383 |
| PNR | 64.37▲ | +2.08 (+3.34%) | 65.565 | 62.75 | 7,795,092 |
| PNW | 104.87▼ | -1.44 (-1.35%) | 106.45 | 104.61 | 1,839,123 |
| PODD | 148.93▼ | -0.90 (-0.60%) | 150.56 | 146.62 | 1,034,197 |
| POET | 5.84▲ | +0.15 (+2.64%) | 5.85 | 5.6338 | 5,823,016 |
| POM | 1.80▲ | +0.41 (+29.50%) | 2.95 | 1.50 | 40,113,934 |
| PONY | 5.05▼ | -0.02 (-0.39%) | 5.17 | 4.94 | 4,956,434 |
| POR | 44.27▼ | -0.38 (-0.85%) | 44.69 | 44.05 | 2,178,417 |
| PPC | 26.38▼ | -0.71 (-2.62%) | 26.93 | 25.85 | 799,670 |
| PPG | 118.44▲ | +5.00 (+4.41%) | 120.71 | 115.52 | 4,915,366 |
| PPL | 35.09▼ | -0.09 (-0.26%) | 35.335 | 34.93 | 7,040,424 |
| PPLI | 35.75▼ | -1.54 (-4.13%) | 37.23 | 35.655 | 870,604 |
| PPLT | 13.99▲ | +0.05 (+0.36%) | 14.075 | 13.815 | 1,739,483 |
| PPTA | 18.55▲ | +0.18 (+0.98%) | 18.56 | 17.72 | 1,085,098 |
| PR | 25.52▲ | +0.06 (+0.24%) | 25.845 | 25.495 | 7,817,080 |
| PRCH | 16.30▼ | -1.36 (-7.70%) | 18.12 | 16.14 | 3,129,965 |
| PRCT | 20.20▲ | +0.40 (+2.02%) | 20.32 | 19.65 | 904,805 |
| PRGO | 15.92▼ | -0.10 (-0.62%) | 16.045 | 15.68 | 1,706,158 |