Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 17.65▲ | +0.41 (+2.38%) | 17.81 | 17.575 | 3,183,945 |
| NWL | 5.59▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 3,724,178 |
| NWS | 32.58▲ | +0.20 (+0.62%) | 32.76 | 32.37 | 661,807 |
| NWSA | 29.63▲ | +0.25 (+0.85%) | 29.69 | 29.365 | 2,638,510 |
| NXAT | 0.5701▲ | +0.0159 (+2.87%) | 0.6248 | 0.5361 | 229,644 |
| NXDR | 2.66▲ | +0.07 (+2.70%) | 2.73 | 2.57 | 2,510,788 |
| NXE | 8.47▼ | -0.11 (-1.28%) | 8.625 | 8.41 | 4,171,807 |
| NXH | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 2,155,919 |
| NXL | 2.64▼ | -0.72 (-21.43%) | 3.3785 | 2.525 | 95,405 |
| NXPI | 226.32▲ | +1.11 (+0.49%) | 228.78 | 221.89 | 3,033,891 |
| NXT | 88.77▲ | +3.91 (+4.61%) | 89.56 | 84.715 | 2,009,075 |
| NXTS | 0.7038▼ | -0.052 (-6.88%) | 0.7469 | 0.64 | 120,349 |
| NYT | 66.88▲ | +0.80 (+1.21%) | 67.94 | 66.49 | 2,035,664 |
| NZF | 10.92▲ | +0.03 (+0.28%) | 10.955 | 10.79 | 1,389,308 |
| O | 54.99▲ | +0.29 (+0.53%) | 55.31 | 54.235 | 16,838,213 |
| OABI | 4.70▼ | -0.07 (-1.47%) | 4.815 | 4.6203 | 809,483 |
| OBDC | 10.07▼ | -0.05 (-0.49%) | 10.17 | 9.995 | 3,021,866 |
| OC | 112.79▲ | +0.18 (+0.16%) | 114.73 | 111.04 | 1,019,680 |
| OCFC | 16.04▼ | -0.09 (-0.56%) | 16.36 | 16.01 | 1,059,357 |
| OCGN | 0.8854▼ | -0.0618 (-6.52%) | 0.9454 | 0.87 | 6,859,539 |
| OCTV | 20.06▼ | -0.47 (-2.29%) | 20.79 | 20.035 | 1,065,234 |
| OCUL | 7.24▼ | -0.32 (-4.23%) | 7.61 | 7.20 | 3,214,238 |
| ODD | 22.12▲ | +0.54 (+2.50%) | 22.56 | 21.32 | 979,429 |
| ODFL | 183.17▲ | +1.26 (+0.69%) | 183.8644 | 179.65 | 1,712,853 |
| OFAL | 0.3805▼ | -0.0024 (-0.63%) | 0.4071 | 0.37 | 716,816 |
| OGE | 47.21▲ | +0.41 (+0.88%) | 47.415 | 46.35 | 1,525,875 |
| OGG | 2.70▼ | -0.14 (-4.93%) | 2.845 | 2.655 | 2,438,171 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.79 | 13.76 | 2,892,999 |
| OHI | 45.22▲ | +0.05 (+0.11%) | 45.76 | 44.88 | 1,169,821 |
| OI | 5.90▼ | -0.02 (-0.34%) | 6.04 | 5.835 | 2,224,237 |
| OKE | 93.38▲ | +1.36 (+1.48%) | 93.68 | 91.76 | 2,503,914 |
| OKLL | 6.84▼ | -0.22 (-3.12%) | 6.945 | 6.52 | 2,021,212 |
| OKLO | 31.78▼ | -0.43 (-1.33%) | 32.00 | 31.0201 | 8,857,959 |
| OKTA | 226.53▼ | -0.55 (-0.24%) | 233.75 | 223.00 | 2,314,761 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| OLLI | 88.33▲ | +1.89 (+2.19%) | 93.88 | 87.83 | 1,855,496 |
| OLMA | 7.02▼ | -0.34 (-4.62%) | 7.3627 | 6.99 | 2,013,841 |
| OLN | 14.87▲ | +0.16 (+1.09%) | 14.91 | 14.64 | 2,377,269 |
| OLOX | 0.7998▼ | -0.0011 (-0.14%) | 0.82 | 0.759 | 465,016 |
| OMAH | 17.98▲ | +0.01 (+0.06%) | 18.10 | 17.97 | 624,001 |
| OMC | 78.49▲ | +1.42 (+1.84%) | 79.51 | 77.68 | 2,515,461 |
| OMDA | 18.30▼ | -3.57 (-16.32%) | 21.39 | 18.04 | 2,843,666 |
| OMER | 18.88▼ | -0.75 (-3.82%) | 19.78 | 18.83 | 993,588 |
| ON | 76.69▲ | +0.69 (+0.91%) | 76.75 | 74.27 | 7,145,179 |
| ONB | 24.62▼ | -0.18 (-0.73%) | 25.07 | 24.485 | 4,606,264 |
| ONCO | 0.555▼ | -0.0354 (-6.00%) | 0.5786 | 0.535 | 325,214 |
| ONCY | 0.49▲ | +0.02 (+4.26%) | 0.5033 | 0.45 | 4,171,502 |
| ONDG | 1.76▲ | +0.015 (+0.86%) | 1.78 | 1.6415 | 3,556,351 |
| ONDS | 6.71▲ | +0.04 (+0.60%) | 6.75 | 6.48 | 70,281,019 |
| ONON | 35.49▲ | +0.14 (+0.40%) | 35.85 | 35.12 | 8,622,899 |
| OPCH | 31.10 | +0.00 (+0.00%) | 31.17 | 31.09 | 4,303,518 |
| OPEN | 2.11▲ | +0.02 (+0.96%) | 2.125 | 2.04 | 27,594,996 |
| OPK | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.32 | 1,558,535 |
| OPLN | 37.46▲ | +1.12 (+3.08%) | 37.60 | 36.52 | 1,512,585 |
| OPTU | 0.9389▼ | -0.0301 (-3.11%) | 1.08 | 0.9301 | 2,030,876 |
| ORBS | 0.825▼ | -0.0205 (-2.42%) | 0.8811 | 0.8218 | 9,885,438 |
| ORC | 5.06▲ | +0.01 (+0.20%) | 5.15 | 4.91 | 6,639,243 |
| ORCL | 143.20▲ | +5.81 (+4.23%) | 144.1776 | 135.55 | 25,918,165 |
| ORCU | 7.10▲ | +0.56 (+8.56%) | 7.1861 | 6.37 | 4,871,385 |
| ORCX | 19.85▲ | +1.55 (+8.47%) | 20.11 | 17.82 | 1,542,431 |
| ORI | 38.15▲ | +0.08 (+0.21%) | 38.435 | 37.97 | 1,886,824 |
| ORIC | 11.31▼ | -0.50 (-4.23%) | 11.915 | 11.29 | 1,158,249 |
| ORKA | 78.19▼ | -2.16 (-2.69%) | 80.19 | 78.18 | 490,798 |
| ORLY | 86.03▼ | -0.62 (-0.72%) | 87.77 | 85.94 | 3,385,153 |
| OSCR | 33.79▼ | -0.22 (-0.65%) | 35.01 | 33.35 | 5,363,340 |
| OTEX | 24.95▲ | +0.77 (+3.18%) | 25.34 | 24.15 | 1,820,095 |
| OTF | 9.14▼ | -0.07 (-0.76%) | 9.28 | 9.06 | 2,381,738 |
| OTIS | 67.68▲ | +0.93 (+1.39%) | 68.04 | 66.66 | 6,406,990 |
| OTLK | 0.5638▼ | -0.0213 (-3.64%) | 0.5812 | 0.551 | 3,241,332 |
| OUST | 35.33▼ | -1.94 (-5.21%) | 36.82 | 35.15 | 2,159,411 |
| OUT | 30.26▲ | +0.05 (+0.17%) | 30.47 | 29.595 | 1,197,597 |
| OVID | 2.19▼ | -0.22 (-9.13%) | 2.415 | 2.18 | 1,642,418 |
| OVV | 66.66▲ | +1.54 (+2.36%) | 66.76 | 65.17 | 3,491,905 |
| OWL | 9.29▼ | -0.05 (-0.54%) | 9.38 | 9.08 | 15,526,885 |
| OXLC | 8.34▼ | -0.26 (-3.02%) | 8.58 | 8.115 | 2,300,089 |
| OXSQ | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.31 | 1,231,036 |
| OXY | 61.65▲ | +0.52 (+0.85%) | 61.80 | 60.55 | 9,180,782 |
| OZK | 45.08▼ | -0.24 (-0.53%) | 45.40 | 44.695 | 1,523,252 |
| P | 156.97▲ | +1.66 (+1.07%) | 157.57 | 148.95 | 3,286,686 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.38 | 1,925,651 |
| PAAI | 0.975▼ | -0.095 (-8.88%) | 1.06 | 0.97 | 360,944 |
| PAAS | 44.53▼ | -1.18 (-2.58%) | 46.005 | 44.28 | 3,170,065 |
| PACB | 2.05▼ | -0.05 (-2.38%) | 2.1369 | 1.99 | 12,280,471 |
| PAGP | 27.09▲ | +0.335 (+1.25%) | 27.13 | 26.73 | 1,439,889 |
| PAGS | 10.99▼ | -0.15 (-1.35%) | 11.20 | 10.885 | 2,759,673 |
| PAL | 3.51▼ | -0.04 (-1.13%) | 3.625 | 3.49 | 369,916 |
| PALI | 1.465▼ | -0.125 (-7.86%) | 1.5789 | 1.46 | 1,580,270 |
| PANW | 397.03▼ | -6.80 (-1.68%) | 407.8044 | 396.04 | 3,472,384 |
| PATH | 13.25▼ | -0.07 (-0.53%) | 13.76 | 13.23 | 26,240,623 |
| PAX | 11.635▼ | -0.235 (-1.98%) | 11.895 | 11.61 | 1,369,536 |
| PAY | 31.87▲ | +0.14 (+0.44%) | 32.49 | 31.53 | 553,960 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.13 | 1,032,723 |
| PAYX | 106.25▲ | +1.61 (+1.54%) | 106.57 | 104.85 | 2,018,463 |
| PB | 66.33▼ | -0.07 (-0.11%) | 67.00 | 65.64 | 784,926 |
| PBF | 91.17▲ | +6.15 (+7.23%) | 91.5264 | 85.32 | 3,344,204 |
| PBI | 17.00▲ | +0.06 (+0.35%) | 17.1925 | 16.96 | 988,001 |
| PBK | 0.2088▼ | -0.0042 (-1.97%) | 0.2133 | 0.2029 | 354,252 |
| PBLS | 26.85▼ | -2.10 (-7.25%) | 29.50 | 26.72 | 1,184,957 |
| PBR | 25.50▲ | +0.08 (+0.31%) | 25.585 | 25.12 | 17,448,057 |
| PBR.A | 22.61▼ | -0.01 (-0.04%) | 22.76 | 22.405 | 8,034,864 |