Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 54.14▼ | -0.29 (-0.53%) | 54.2999 | 54.075 | 1,384,336 |
| PYLD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.01 | 2,987,183 |
| PYPL | 54.96▼ | -1.86 (-3.27%) | 56.14 | 54.51 | 13,044,495 |
| PYXS | 3.89▲ | +0.325 (+9.12%) | 4.05 | 3.515 | 2,230,329 |
| PZA | 22.42▲ | +0.02 (+0.09%) | 22.455 | 22.41 | 3,694,961 |
| PZZA | 22.68▲ | +0.13 (+0.58%) | 22.85 | 22.08 | 1,544,521 |
| Q | 120.47▲ | +2.00 (+1.69%) | 122.395 | 119.635 | 1,310,012 |
| QBTS | 16.58▼ | -0.24 (-1.43%) | 16.88 | 16.43 | 12,857,200 |
| QBTZ | 4.02▲ | +0.09 (+2.29%) | 4.10 | 3.90 | 1,642,725 |
| QCOM | 168.74▲ | +0.17 (+0.10%) | 170.63 | 167.04 | 8,537,131 |
| QDEL | 13.97▲ | +0.04 (+0.29%) | 14.30 | 13.51 | 890,053 |
| QFIN | 9.06▲ | +0.34 (+3.90%) | 9.165 | 8.70 | 1,867,968 |
| QGEN | 43.47▼ | -0.39 (-0.89%) | 43.66 | 42.79 | 1,922,422 |
| QID | 14.15▼ | -0.05 (-0.35%) | 14.255 | 14.04 | 25,214,361 |
| QLD | 90.68▲ | +0.30 (+0.33%) | 91.40 | 90.07 | 3,119,720 |
| QMCO | 24.73▲ | +0.43 (+1.77%) | 25.48 | 23.933 | 1,042,760 |
| QNRX | 7.26▼ | -0.51 (-6.56%) | 7.687 | 7.10 | 78,700 |
| QNST | 18.73▼ | -0.03 (-0.16%) | 19.0559 | 18.27 | 759,356 |
| QNT | 49.65▲ | +0.95 (+1.95%) | 49.89 | 48.24 | 1,065,352 |
| QQQ | 718.96▲ | +1.29 (+0.18%) | 721.86 | 716.56 | 32,871,076 |
| QQQI | 54.75▲ | +0.10 (+0.18%) | 54.91 | 54.6001 | 2,961,392 |
| QQQM | 296.07▲ | +0.56 (+0.19%) | 297.2101 | 295.05 | 2,221,582 |
| QS | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.39 | 6,239,842 |
| QSI | 0.766▲ | +0.005 (+0.66%) | 0.7742 | 0.76 | 893,780 |
| QSR | 80.17▼ | -0.09 (-0.11%) | 81.36 | 79.75 | 3,301,212 |
| QTEX | 0.8335▲ | +0.0151 (+1.85%) | 0.8692 | 0.8298 | 1,503,012 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| QURE | 44.50▼ | -0.36 (-0.80%) | 45.16 | 43.90 | 991,282 |
| QXO | 13.35▼ | -0.11 (-0.82%) | 13.63 | 13.26 | 12,988,900 |
| QYLD | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 3,763,685 |
| RARE | 15.30▲ | +0.45 (+3.03%) | 16.0799 | 15.23 | 11,453,925 |
| RBA | 83.54▲ | +0.27 (+0.32%) | 84.20 | 81.715 | 849,495 |
| RBLX | 43.31▲ | +1.80 (+4.34%) | 43.455 | 41.31 | 8,459,426 |
| RBRK | 93.67▲ | +1.53 (+1.66%) | 94.61 | 91.77 | 1,957,066 |
| RC | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.73 | 466,669 |
| RCAT | 8.37▼ | -0.165 (-1.93%) | 8.65 | 8.24 | 5,088,600 |
| RCKT | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.73 | 888,016 |
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| RCON | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.36 | 124,440 |
| RCUS | 29.66▼ | -0.47 (-1.56%) | 30.10 | 29.40 | 736,979 |
| RDAC | 5.87▼ | -0.42 (-6.68%) | 6.37 | 5.87 | 27,633 |
| RDDT | 154.46▼ | -1.53 (-0.98%) | 156.49 | 152.35 | 2,779,182 |
| RDGT | 0.9081▲ | +0.0069 (+0.77%) | 0.95 | 0.89 | 21,006 |
| RDHL | 0.7244▲ | +0.0116 (+1.63%) | 0.7688 | 0.6997 | 533,840 |
| RDVY | 82.04▼ | -0.07 (-0.09%) | 82.25 | 81.915 | 748,277 |
| RDW | 10.53▲ | +0.16 (+1.54%) | 10.72 | 10.35 | 8,886,421 |
| RDY | 11.97▼ | -0.06 (-0.50%) | 12.06 | 11.905 | 1,511,368 |
| REAL | 9.86▼ | -0.20 (-1.99%) | 10.07 | 9.69 | 2,718,820 |
| REAX | 18.67▲ | +0.27 (+1.47%) | 18.75 | 17.87 | 483,310 |
| REET | 27.40▼ | -0.13 (-0.47%) | 27.605 | 27.38 | 2,637,067 |
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| REI | 1.50 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,341,320 |
| REKR | 0.5362▲ | +0.0166 (+3.19%) | 0.5388 | 0.515 | 1,197,894 |
| RELX | 35.51▼ | -1.14 (-3.11%) | 35.915 | 35.40 | 2,649,883 |
| RELY | 26.17▼ | -0.75 (-2.79%) | 26.8799 | 26.11 | 2,115,050 |
| REPL | 15.04▼ | -0.25 (-1.64%) | 15.3313 | 14.80 | 905,981 |
| RERE | 4.18 | +0.00 (+0.00%) | 4.28 | 4.14 | 926,027 |
| RES | 6.50▲ | +0.035 (+0.54%) | 6.52 | 6.37 | 1,222,900 |
| RETO | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 36,222 |
| REXR | 36.79▼ | -0.22 (-0.59%) | 37.07 | 36.72 | 1,857,223 |
| REYN | 21.85▲ | +0.02 (+0.09%) | 22.10 | 21.74 | 2,356,290 |
| REZI | 19.88▲ | +0.35 (+1.79%) | 20.04 | 19.43 | 1,391,557 |
| RF | 30.42▼ | -0.02 (-0.07%) | 30.625 | 30.20 | 6,236,212 |
| RGNX | 8.94▼ | -0.26 (-2.83%) | 9.215 | 8.86 | 1,068,781 |
| RGTI | 15.20▲ | +0.02 (+0.13%) | 15.4601 | 15.01 | 10,567,176 |
| RGTZ | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.47 | 2,708,069 |
| RHI | 42.58▼ | -0.42 (-0.98%) | 43.12 | 41.74 | 1,296,059 |
| RIG | 5.85▼ | -0.17 (-2.82%) | 5.96 | 5.77 | 38,786,012 |
| RIME | 0.22▼ | -0.0288 (-11.58%) | 0.25 | 0.21 | 1,500,000 |
| RIO | 103.27▲ | +0.43 (+0.42%) | 103.76 | 102.18 | 1,259,963 |
| RIOT | 21.80▲ | +0.67 (+3.17%) | 21.83 | 20.66 | 15,346,600 |
| RITM | 10.08▲ | +0.03 (+0.30%) | 10.14 | 9.98 | 3,595,649 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| RIVN | 15.74▼ | -0.17 (-1.07%) | 15.86 | 15.555 | 13,862,245 |
| RKLB | 64.26▲ | +0.45 (+0.71%) | 65.00 | 63.20 | 14,779,996 |
| RKLX | 15.13▲ | +0.19 (+1.27%) | 15.45 | 14.62 | 2,477,403 |
| RKLZ | 4.08▼ | -0.1177 (-2.80%) | 4.23 | 3.995 | 2,139,186 |
| RKT | 14.06▼ | -0.16 (-1.13%) | 14.14 | 13.65 | 24,632,860 |
| RLAY | 19.04▲ | +0.03 (+0.16%) | 19.2569 | 18.68 | 2,054,847 |
| RLJ | 10.93▲ | +0.04 (+0.37%) | 11.025 | 10.77 | 1,151,637 |
| RLMD | 4.43▲ | +0.06 (+1.37%) | 4.44 | 4.32 | 675,555 |
| RLX | 1.80▲ | +0.02 (+1.12%) | 1.81 | 1.765 | 4,415,920 |
| RMBS | 85.46▲ | +1.12 (+1.33%) | 86.32 | 83.82 | 1,885,418 |
| RMCF | 0.9853▲ | +0.0002 (+0.02%) | 1.0099 | 0.96 | 37,503 |
| RMD | 228.35▼ | -0.84 (-0.37%) | 228.49 | 225.12 | 837,606 |
| RNG | 73.39▼ | -2.97 (-3.89%) | 76.43 | 73.13 | 1,150,533 |
| RNW | 6.87▲ | +0.04 (+0.59%) | 6.88 | 6.82 | 1,589,769 |
| RNXT | 2.39▲ | +0.02 (+0.84%) | 2.5396 | 2.28 | 2,084,433 |
| ROIV | 34.93▲ | +0.52 (+1.51%) | 35.145 | 33.88 | 5,237,892 |
| ROKU | 155.59▼ | -2.72 (-1.72%) | 158.00 | 155.38 | 2,073,208 |
| ROL | 35.86▲ | +0.15 (+0.42%) | 36.23 | 35.25 | 5,236,972 |
| ROST | 230.69▼ | -0.98 (-0.42%) | 233.45 | 230.056 | 1,381,717 |
| RPD | 11.00▼ | -0.47 (-4.10%) | 11.34 | 10.88 | 1,880,043 |
| RPM | 105.52▲ | +2.09 (+2.02%) | 106.29 | 102.50 | 1,196,002 |
| RPRX | 63.96▲ | +0.08 (+0.13%) | 64.38 | 63.43 | 3,359,756 |
| RR | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.70 | 3,664,996 |
| RRC | 42.00▼ | -0.37 (-0.87%) | 42.415 | 41.6615 | 1,787,787 |
| RRX | 162.86▲ | +0.19 (+0.12%) | 165.41 | 161.52 | 906,200 |
| RSG | 222.71▼ | -2.41 (-1.07%) | 224.55 | 220.47 | 1,545,363 |
| RSI | 26.68▼ | -0.09 (-0.34%) | 26.91 | 26.18 | 1,121,289 |