Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTV | 16.62▼ | -0.33 (-1.95%) | 17.00 | 16.56 | 716,755 |
| OCUL | 9.70▼ | -0.18 (-1.82%) | 9.9798 | 9.63 | 1,427,317 |
| ODD | 16.35▼ | -0.20 (-1.21%) | 16.795 | 16.10 | 848,577 |
| ODFL | 228.61▼ | -4.29 (-1.84%) | 233.32 | 225.705 | 1,321,217 |
| ODV | 2.38▲ | +0.03 (+1.28%) | 2.46 | 2.375 | 1,275,407 |
| OGE | 49.50▲ | +0.51 (+1.04%) | 50.15 | 49.21 | 2,000,923 |
| OGN | 13.50 | +0.00 (+0.00%) | 13.51 | 13.49 | 2,040,232 |
| OHI | 48.29▼ | -0.15 (-0.31%) | 48.68 | 48.16 | 1,308,479 |
| OI | 8.45▼ | -1.15 (-11.98%) | 9.30 | 8.305 | 11,855,641 |
| OKE | 91.90▼ | -0.29 (-0.31%) | 93.1309 | 90.62 | 3,040,996 |
| OKLL | 3.73▲ | +0.05 (+1.36%) | 3.9248 | 3.615 | 8,518,651 |
| OKLO | 46.24▲ | +0.43 (+0.94%) | 47.4172 | 45.44 | 6,567,904 |
| OKTA | 154.62▲ | +15.09 (+10.81%) | 155.55 | 137.072 | 4,672,867 |
| OLLI | 65.94▲ | +0.61 (+0.93%) | 66.04 | 64.675 | 1,860,192 |
| OLMA | 11.85 | +0.00 (+0.00%) | 12.205 | 11.70 | 817,009 |
| OLN | 21.66▲ | +0.51 (+2.41%) | 21.98 | 21.26 | 3,009,204 |
| OMC | 80.75▼ | -1.80 (-2.18%) | 82.525 | 80.61 | 3,012,406 |
| OMDA | 23.44▼ | -0.06 (-0.26%) | 23.69 | 22.8606 | 567,054 |
| OMER | 10.50▲ | +0.49 (+4.90%) | 10.64 | 9.98 | 1,389,751 |
| ON | 93.73▲ | +3.36 (+3.72%) | 95.49 | 91.82 | 7,632,596 |
| ONB | 26.31▼ | -0.015 (-0.06%) | 26.5812 | 26.18 | 3,575,977 |
| ONCY | 0.9082▼ | -0.0207 (-2.23%) | 0.96 | 0.90 | 1,897,078 |
| ONDG | 2.56▲ | +0.2671 (+11.65%) | 2.60 | 2.29 | 1,710,413 |
| ONDS | 7.36▲ | +0.40 (+5.75%) | 7.4399 | 6.9501 | 108,468,080 |
| ONFO | 0.1553▼ | -0.0083 (-5.07%) | 0.1636 | 0.14 | 1,712,045 |
| ONON | 37.74▼ | -0.18 (-0.47%) | 38.46 | 37.50 | 2,709,349 |
| ONTO | 319.32▲ | +15.11 (+4.97%) | 327.49 | 314.38 | 1,051,820 |
| OPCH | 21.35▼ | -0.35 (-1.61%) | 21.525 | 21.24 | 1,729,488 |
| OPEN | 4.55▲ | +0.065 (+1.45%) | 4.65 | 4.44 | 98,368,530 |
| OPI | 17.89▲ | +0.76 (+4.44%) | 17.98 | 17.115 | 47,981 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.19 | 3,136,962 |
| OPTT | 0.2003▼ | -0.0169 (-7.78%) | 0.2186 | 0.191 | 8,250,955 |
| OPTU | 1.01▼ | -0.06 (-5.61%) | 1.0877 | 0.9512 | 4,522,223 |
| ORBS | 0.6752▲ | +0.0323 (+5.02%) | 0.685 | 0.63 | 11,031,631 |
| ORC | 6.83▲ | +0.11 (+1.64%) | 6.905 | 6.78 | 7,067,799 |
| ORCL | 127.94▼ | -3.60 (-2.74%) | 132.75 | 127.83 | 52,647,895 |
| ORCU | 6.28▼ | -0.38 (-5.71%) | 6.74 | 6.26 | 6,135,750 |
| ORCX | 17.55▼ | -1.07 (-5.75%) | 18.8799 | 17.51 | 4,244,866 |
| ORI | 41.39▼ | -0.65 (-1.55%) | 42.14 | 41.335 | 1,194,412 |
| ORIC | 10.55▲ | +0.09 (+0.86%) | 10.64 | 10.30 | 948,272 |
| ORKA | 87.47▲ | +2.91 (+3.44%) | 87.81 | 84.22 | 900,321 |
| ORLA | 9.49▲ | +0.06 (+0.64%) | 9.85 | 9.45 | 2,017,783 |
| ORLY | 85.75▼ | -1.53 (-1.75%) | 87.325 | 85.34 | 5,016,118 |
| OSCR | 31.07▼ | -0.53 (-1.68%) | 32.3193 | 30.155 | 3,498,190 |
| OSS | 13.57▲ | +0.58 (+4.46%) | 14.26 | 13.50 | 1,022,517 |
| OSW | 26.51▲ | +0.41 (+1.57%) | 26.58 | 26.11 | 867,257 |
| OTEX | 22.47▼ | -1.10 (-4.67%) | 22.99 | 22.11 | 1,218,223 |
| OTF | 10.28▲ | +0.13 (+1.28%) | 10.345 | 10.21 | 1,711,011 |
| OTIS | 72.56▼ | -0.86 (-1.17%) | 73.85 | 72.145 | 3,085,079 |
| OTLK | 1.73▲ | +0.18 (+11.61%) | 1.82 | 1.54 | 16,585,483 |
| OUST | 41.97▲ | +1.94 (+4.85%) | 43.29 | 40.7001 | 2,468,690 |
| OUT | 33.15 | +0.00 (+0.00%) | 33.5997 | 32.745 | 973,910 |
| OVID | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.37 | 1,277,827 |
| OVV | 56.31▼ | -0.20 (-0.35%) | 57.30 | 55.67 | 2,940,593 |
| OWL | 9.62▲ | +0.33 (+3.55%) | 9.625 | 9.22 | 12,732,998 |
| OXLC | 9.13▼ | -0.06 (-0.65%) | 9.236 | 9.11 | 751,804 |
| OXSQ | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.49 | 1,806,278 |
| OXY | 54.57▼ | -0.24 (-0.44%) | 55.49 | 53.81 | 11,115,162 |
| OZK | 50.78▲ | +0.20 (+0.40%) | 51.18 | 50.36 | 1,243,230 |
| P | 77.03▲ | +1.67 (+2.22%) | 78.345 | 75.68 | 2,354,145 |
| PAAA | 51.36▼ | -0.01 (-0.02%) | 51.40 | 51.35 | 4,408,547 |
| PAAS | 43.51▲ | +0.81 (+1.90%) | 44.25 | 43.17 | 4,407,489 |
| PACB | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 2,740,350 |
| PAGP | 25.31▲ | +0.07 (+0.28%) | 25.46 | 25.22 | 1,081,674 |
| PAGS | 9.28 | +0.00 (+0.00%) | 9.3784 | 9.14 | 2,003,049 |
| PALI | 1.93▲ | +0.04 (+2.12%) | 1.96 | 1.85 | 3,330,739 |
| PANW | 352.89▲ | +22.59 (+6.84%) | 353.6799 | 330.29 | 6,013,087 |
| PAR | 16.50▼ | -0.69 (-4.01%) | 16.995 | 16.48 | 593,923 |
| PATH | 11.94▲ | +0.09 (+0.76%) | 12.11 | 11.175 | 84,967,578 |
| PAVS | 4.95▼ | -0.60 (-10.81%) | 5.47 | 4.9001 | 56,943 |
| PAYC | 143.67▼ | -2.83 (-1.93%) | 145.0899 | 140.335 | 511,503 |
| PAYO | 7.10 | +0.00 (+0.00%) | 7.12 | 7.10 | 2,434,591 |
| PAYP | 15.00▼ | -0.26 (-1.70%) | 15.60 | 14.92 | 538,811 |
| PAYX | 109.52▼ | -1.23 (-1.11%) | 110.52 | 107.49 | 2,489,772 |
| PB | 72.50▼ | -0.18 (-0.25%) | 73.05 | 72.121 | 1,106,277 |
| PBF | 60.89▲ | +3.45 (+6.01%) | 61.015 | 57.88 | 3,856,514 |
| PBI | 17.77▼ | -0.36 (-1.99%) | 18.20 | 17.71 | 1,347,331 |
| PBK | 0.5991▼ | -0.0219 (-3.53%) | 0.6286 | 0.57 | 622,622 |
| PBR | 17.92▲ | +0.04 (+0.22%) | 18.155 | 17.79 | 13,028,019 |
| PBR.A | 16.05▲ | +0.15 (+0.94%) | 16.21 | 15.84 | 7,691,812 |
| PCAR | 123.94▼ | -0.32 (-0.26%) | 125.50 | 122.68 | 2,159,171 |
| PCG | 17.44▲ | +0.07 (+0.40%) | 17.81 | 17.30 | 14,800,309 |
| PCOR | 43.04▼ | -0.99 (-2.25%) | 44.04 | 41.2001 | 1,709,366 |
| PCT | 6.76▲ | +0.06 (+0.90%) | 6.99 | 6.67 | 3,198,896 |
| PCVX | 56.21▼ | -0.82 (-1.44%) | 57.32 | 55.30 | 780,551 |
| PD | 10.99▲ | +0.15 (+1.38%) | 11.29 | 10.08 | 2,326,712 |
| PDBC | 17.08▲ | +0.18 (+1.07%) | 17.125 | 16.95 | 7,456,437 |
| PDD | 83.91▼ | -0.65 (-0.77%) | 85.38 | 83.72 | 8,887,127 |
| PDI | 16.25▼ | -0.16 (-0.98%) | 16.45 | 16.25 | 3,317,277 |
| PDM | 9.55▲ | +0.13 (+1.38%) | 9.609 | 9.37 | 656,192 |
| PDYN | 5.34▲ | +0.19 (+3.69%) | 5.375 | 5.22 | 796,655 |
| PEB | 18.70▲ | +0.38 (+2.07%) | 18.72 | 18.20 | 2,234,885 |
| PECO | 42.46▲ | +0.31 (+0.74%) | 42.54 | 42.165 | 709,906 |
| PEG | 80.50▼ | -0.39 (-0.48%) | 81.64 | 80.45 | 2,193,748 |
| PEGA | 30.68▼ | -1.26 (-3.94%) | 31.95 | 30.295 | 2,382,587 |
| PENG | 77.80▲ | +0.59 (+0.76%) | 79.49 | 69.70 | 4,728,060 |
| PENN | 20.18▼ | -0.30 (-1.46%) | 20.48 | 19.80 | 2,763,503 |
| PEP | 135.45▼ | -3.04 (-2.20%) | 138.79 | 135.41 | 8,518,296 |
| PETS | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.8698 | 218,754 |
| PEW | 2.67▼ | -0.10 (-3.61%) | 2.80 | 2.66 | 413,470 |