Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 11.61▼ | -0.12 (-1.02%) | 11.77 | 11.61 | 1,005,490 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 1,733,459 |
| PUMP | 10.21▼ | -0.45 (-4.22%) | 11.40 | 10.00 | 7,244,613 |
| PURR | 5.97▼ | -0.19 (-3.08%) | 6.285 | 5.94 | 9,072,074 |
| PVAL | 52.48▼ | -0.52 (-0.98%) | 53.185 | 52.455 | 2,074,023 |
| PYLD | 26.15▼ | -0.075 (-0.29%) | 26.23 | 26.13 | 3,137,989 |
| PYPL | 58.35▲ | +0.03 (+0.05%) | 59.47 | 58.03 | 17,029,672 |
| PYXS | 2.92▲ | +0.01 (+0.34%) | 3.09 | 2.89 | 942,948 |
| PZA | 22.885▼ | -0.065 (-0.28%) | 22.99 | 22.885 | 1,318,749 |
| Q | 123.39▼ | -4.50 (-3.52%) | 128.985 | 122.67 | 2,536,079 |
| QBTS | 16.21▼ | -1.425 (-8.08%) | 17.40 | 16.0701 | 19,829,454 |
| QBTZ | 5.76▲ | +0.83 (+16.84%) | 5.805 | 5.085 | 3,415,387 |
| QCOM | 155.68▼ | -7.20 (-4.42%) | 164.56 | 155.00 | 17,224,501 |
| QDEL | 16.50▼ | -0.17 (-1.02%) | 17.07 | 16.35 | 1,188,023 |
| QFIN | 13.76▲ | +0.13 (+0.95%) | 13.99 | 13.66 | 955,305 |
| QGEN | 41.81▼ | -0.47 (-1.11%) | 42.38 | 41.785 | 1,250,589 |
| QID | 16.73▲ | +0.67 (+4.17%) | 16.75 | 15.86 | 14,620,126 |
| QLD | 77.58▼ | -3.29 (-4.07%) | 81.94 | 77.4493 | 7,376,448 |
| QNT | 47.34▼ | -2.44 (-4.90%) | 50.73 | 47.06 | 1,389,074 |
| QQQ | 661.73▼ | -13.76 (-2.04%) | 680.05 | 661.14 | 51,059,473 |
| QQQI | 51.00▼ | -1.07 (-2.05%) | 52.40 | 50.96 | 9,162,886 |
| QQQM | 272.51▼ | -5.63 (-2.02%) | 280.00 | 272.2264 | 4,208,441 |
| QRVO | 89.50▼ | -2.26 (-2.46%) | 92.39 | 85.512 | 2,888,053 |
| QS | 4.96▼ | -0.21 (-4.06%) | 5.21 | 4.92 | 29,461,308 |
| QSI | 0.7023▼ | -0.0583 (-7.67%) | 0.7799 | 0.7023 | 4,034,613 |
| QSR | 75.52▲ | +0.65 (+0.87%) | 75.63 | 74.58 | 2,406,507 |
| QTEX | 0.85▼ | -0.0229 (-2.62%) | 0.8985 | 0.84 | 898,303 |
| QTTB | 14.64▼ | -1.07 (-6.81%) | 16.25 | 14.57 | 709,123 |
| QUBT | 7.30▼ | -0.42 (-5.44%) | 7.805 | 7.30 | 8,352,579 |
| QURE | 40.07▲ | +3.41 (+9.30%) | 42.00 | 38.00 | 3,794,248 |
| QXO | 13.40▼ | -0.85 (-5.96%) | 13.96 | 13.20 | 24,127,640 |
| QYLD | 17.22▼ | -0.26 (-1.49%) | 17.57 | 17.21 | 5,965,998 |
| RAL | 66.97▼ | -0.77 (-1.14%) | 70.8899 | 66.70 | 3,947,730 |
| RANI | 0.8439▲ | +0.0246 (+3.00%) | 0.87 | 0.7911 | 701,884 |
| RARE | 25.00▼ | -0.98 (-3.77%) | 26.12 | 24.87 | 2,330,685 |
| RBLX | 50.13▲ | +0.63 (+1.27%) | 51.05 | 48.60 | 6,942,566 |
| RBRK | 71.91▲ | +0.46 (+0.64%) | 73.96 | 71.10 | 2,218,276 |
| RC | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 1,016,481 |
| RCAT | 6.77▼ | -0.68 (-9.13%) | 7.40 | 6.705 | 7,534,967 |
| RCI | 34.82▲ | +0.07 (+0.20%) | 35.48 | 34.715 | 1,204,522 |
| RCKT | 3.14 | +0.00 (+0.00%) | 3.18 | 3.035 | 1,131,731 |
| RCL | 323.58▲ | +1.08 (+0.33%) | 328.87 | 315.59 | 2,679,076 |
| RCON | 0.3553▼ | -0.0816 (-18.68%) | 0.4558 | 0.3495 | 226,324 |
| RCT | 0.1896▲ | +0.0071 (+3.89%) | 0.1935 | 0.183 | 199,375 |
| RDDT | 177.99▼ | -0.45 (-0.25%) | 185.9099 | 176.3251 | 3,926,411 |
| RDGT | 0.7695▼ | -0.3905 (-33.66%) | 1.04 | 0.76 | 463,449 |
| RDN | 39.71▲ | +0.44 (+1.12%) | 39.98 | 39.25 | 1,113,370 |
| RDVY | 79.81▼ | -1.22 (-1.51%) | 81.17 | 79.75 | 985,978 |
| RDW | 7.78▼ | -0.79 (-9.22%) | 8.64 | 7.76 | 14,055,751 |
| RDY | 11.76▲ | +0.03 (+0.26%) | 11.865 | 11.75 | 2,103,352 |
| REAL | 11.69▼ | -0.24 (-2.01%) | 12.355 | 11.60 | 2,244,125 |
| REAX | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.61 | 5,796,565 |
| REET | 28.68▼ | -0.20 (-0.69%) | 28.92 | 28.65 | 2,366,799 |
| REG | 81.11▲ | +0.14 (+0.17%) | 81.44 | 80.53 | 1,763,944 |
| REI | 1.21▲ | +0.08 (+7.08%) | 1.24 | 1.18 | 4,292,129 |
| REKR | 0.60▼ | -0.0313 (-4.96%) | 0.6311 | 0.60 | 864,259 |
| RELX | 38.23▲ | +0.47 (+1.24%) | 38.58 | 37.84 | 2,656,570 |
| RELY | 23.29▼ | -0.04 (-0.17%) | 23.94 | 23.03 | 2,125,234 |
| REPL | 5.41▲ | +0.06 (+1.12%) | 5.57 | 4.7648 | 14,259,673 |
| RES | 5.12▼ | -0.04 (-0.78%) | 5.341 | 5.055 | 1,324,390 |
| REXR | 38.69▼ | -0.04 (-0.10%) | 39.08 | 38.101 | 2,576,005 |
| REYN | 25.70▼ | -0.11 (-0.43%) | 26.055 | 24.624 | 1,697,144 |
| REZI | 35.67▼ | -0.98 (-2.67%) | 36.35 | 34.685 | 1,411,832 |
| RF | 30.94▼ | -0.33 (-1.06%) | 31.34 | 30.795 | 7,304,072 |
| RGEN | 141.23▼ | -4.11 (-2.83%) | 149.73 | 140.265 | 1,486,027 |
| RGNX | 9.62▲ | +0.02 (+0.21%) | 9.8999 | 9.46 | 1,087,203 |
| RGTI | 13.22▼ | -1.30 (-8.95%) | 14.4201 | 13.13 | 19,564,331 |
| RGTZ | 6.36▲ | +0.95 (+17.56%) | 6.42 | 5.46 | 2,794,724 |
| RHI | 40.13▲ | +0.64 (+1.62%) | 41.03 | 39.39 | 1,835,725 |
| RIG | 4.95▼ | -0.04 (-0.80%) | 5.14 | 4.88 | 51,012,137 |
| RIO | 93.66▲ | +2.02 (+2.20%) | 95.10 | 91.975 | 4,454,427 |
| RIOT | 18.24▼ | -3.00 (-14.12%) | 21.045 | 18.131 | 22,848,636 |
| RITM | 9.99▲ | +0.21 (+2.15%) | 10.08 | 9.67 | 9,346,167 |
| RITR | 0.0728▼ | -0.0027 (-3.58%) | 0.079 | 0.0642 | 4,590,692 |
| RIVN | 16.33▼ | -0.36 (-2.16%) | 16.93 | 16.14 | 18,157,293 |
| RJF | 174.16▼ | -3.02 (-1.70%) | 177.065 | 173.31 | 785,343 |
| RKLB | 58.60▼ | -5.29 (-8.28%) | 64.10 | 58.20 | 18,697,311 |
| RKLX | 13.48▼ | -2.71 (-16.74%) | 16.2769 | 13.291 | 3,378,988 |
| RKLZ | 6.24▲ | +0.88 (+16.42%) | 6.30 | 5.31 | 6,259,895 |
| RKT | 13.70▼ | -0.28 (-2.00%) | 14.57 | 13.48 | 45,832,267 |
| RKTO | 0.759▼ | -0.0209 (-2.68%) | 0.7778 | 0.7017 | 461,409 |
| RLAY | 18.37▲ | +0.08 (+0.44%) | 19.065 | 17.95 | 1,841,150 |
| RLJ | 12.39▼ | -0.04 (-0.32%) | 12.545 | 12.34 | 1,533,115 |
| RLMD | 5.14▼ | -0.09 (-1.72%) | 5.35 | 5.015 | 1,218,694 |
| RLX | 1.94▼ | -0.05 (-2.51%) | 1.973 | 1.91 | 2,153,505 |
| RMBS | 82.81▼ | -4.94 (-5.63%) | 91.97 | 82.72 | 3,990,650 |
| RMD | 214.29▲ | +5.33 (+2.55%) | 215.20 | 207.835 | 1,037,653 |
| RNG | 57.58▲ | +0.65 (+1.14%) | 58.98 | 56.20 | 2,139,412 |
| RNW | 5.99▼ | -0.10 (-1.64%) | 6.15 | 5.96 | 1,212,596 |
| ROAD | 104.03▼ | -2.63 (-2.47%) | 106.48 | 100.75 | 845,214 |
| ROIV | 32.87▼ | -0.97 (-2.87%) | 34.30 | 32.83 | 4,620,364 |
| ROKU | 145.33▲ | +1.42 (+0.99%) | 145.67 | 143.74 | 3,045,247 |
| ROL | 38.75▼ | -0.26 (-0.67%) | 39.77 | 38.69 | 4,643,225 |
| ROST | 251.96▲ | +0.93 (+0.37%) | 255.30 | 248.46 | 2,429,524 |
| RPD | 9.39▼ | -0.22 (-2.29%) | 9.97 | 9.285 | 2,978,493 |
| RPGL | 1.94▲ | +0.04 (+2.11%) | 2.0095 | 1.89 | 58,095 |
| RPRX | 59.18▼ | -0.79 (-1.32%) | 60.44 | 59.06 | 2,524,610 |
| RR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.30 | 5,705,812 |
| RRC | 39.91▲ | +1.65 (+4.31%) | 40.07 | 38.73 | 3,565,553 |
| RSG | 218.91▲ | +2.28 (+1.05%) | 222.66 | 217.40 | 1,334,072 |