Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 19.915▼ | -0.335 (-1.65%) | 20.24 | 19.715 | 891,836 |
| OCGN | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.34 | 3,758,514 |
| OCTV | 16.45▼ | -0.43 (-2.55%) | 16.85 | 16.42 | 1,007,074 |
| OCUL | 8.97▼ | -0.195 (-2.13%) | 9.215 | 8.8101 | 1,878,912 |
| ODD | 16.325▼ | -0.015 (-0.09%) | 16.6851 | 15.90 | 568,866 |
| ODFL | 233.84▼ | -3.31 (-1.40%) | 238.505 | 233.19 | 1,300,757 |
| ODV | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.184 | 2,735,133 |
| OFAL | 0.1156▼ | -0.006 (-4.93%) | 0.1181 | 0.1031 | 1,297,277 |
| OGE | 48.70▼ | -0.62 (-1.26%) | 50.26 | 48.56 | 1,020,298 |
| OGN | 13.52▲ | +0.03 (+0.22%) | 13.53 | 13.49 | 1,585,824 |
| OHI | 50.21▲ | +0.34 (+0.68%) | 50.745 | 49.715 | 2,090,354 |
| OI | 9.10▼ | -0.50 (-5.21%) | 9.695 | 9.015 | 3,003,777 |
| OKE | 93.52▲ | +0.52 (+0.56%) | 94.00 | 92.72 | 3,328,133 |
| OKLL | 2.92▼ | -0.08 (-2.67%) | 3.1298 | 2.68 | 10,458,359 |
| OKLO | 41.11▼ | -0.59 (-1.41%) | 42.59 | 39.54 | 8,706,614 |
| OKTA | 149.35▲ | +1.61 (+1.09%) | 153.44 | 142.58 | 2,594,672 |
| OLLI | 66.51▼ | -0.45 (-0.67%) | 69.125 | 66.27 | 1,794,993 |
| OLMA | 11.47▲ | +0.40 (+3.61%) | 11.88 | 10.89 | 1,458,345 |
| OLN | 21.99▲ | +0.01 (+0.05%) | 22.3897 | 21.80 | 1,826,560 |
| OMC | 81.73▼ | -2.44 (-2.90%) | 85.13 | 81.47 | 2,570,515 |
| OMDA | 23.70▲ | +0.03 (+0.13%) | 24.00 | 23.27 | 1,094,075 |
| OMER | 9.69▲ | +0.47 (+5.10%) | 9.915 | 9.12 | 1,194,025 |
| ON | 87.37▼ | -0.75 (-0.85%) | 90.00 | 83.3501 | 9,585,175 |
| ONB | 26.74▼ | -0.55 (-2.02%) | 27.26 | 26.67 | 5,271,418 |
| ONCY | 0.8533▼ | -0.0298 (-3.37%) | 0.8698 | 0.8402 | 1,222,784 |
| ONDG | 2.00▼ | -0.0634 (-3.07%) | 2.1296 | 1.8101 | 1,613,707 |
| ONDS | 6.525▼ | -0.125 (-1.88%) | 6.75 | 6.22 | 213,636,481 |
| ONFO | 0.1346▼ | -0.0102 (-7.04%) | 0.14 | 0.1227 | 53,488,045 |
| ONON | 37.20▼ | -1.00 (-2.62%) | 38.35 | 37.05 | 2,409,904 |
| ONTO | 279.85▼ | -1.76 (-0.62%) | 285.94 | 257.87 | 1,379,983 |
| OPCH | 21.74▼ | -0.36 (-1.63%) | 22.085 | 21.31 | 2,193,362 |
| OPEN | 4.50▼ | -0.07 (-1.53%) | 4.58 | 4.34 | 106,419,159 |
| OPI | 18.035▼ | -0.355 (-1.93%) | 19.30 | 17.345 | 9,683,180 |
| OPK | 1.19 | +0.00 (+0.00%) | 1.22 | 1.18 | 1,753,203 |
| OPTT | 0.196▼ | -0.0011 (-0.56%) | 0.20 | 0.1859 | 6,165,193 |
| OPTU | 0.8607▼ | -0.0275 (-3.10%) | 0.9466 | 0.84 | 10,463,818 |
| OR | 28.30▲ | +0.25 (+0.89%) | 28.58 | 27.54 | 1,085,939 |
| ORBS | 0.5773▼ | -0.0451 (-7.25%) | 0.614 | 0.571 | 22,322,013 |
| ORC | 6.85▼ | -0.14 (-2.00%) | 7.00 | 6.82 | 3,633,037 |
| ORCL | 126.41▲ | +2.20 (+1.77%) | 128.43 | 121.50 | 33,592,043 |
| ORCU | 6.06▲ | +0.18 (+3.06%) | 6.2599 | 5.61 | 5,217,880 |
| ORCX | 16.94▲ | +0.51 (+3.10%) | 17.49 | 15.6514 | 2,797,311 |
| ORI | 42.24▲ | +0.76 (+1.83%) | 42.645 | 41.93 | 1,294,460 |
| ORIC | 10.73 | +0.00 (+0.00%) | 11.00 | 10.41 | 1,667,483 |
| ORKA | 92.70▲ | +9.66 (+11.63%) | 93.00 | 80.72 | 2,804,544 |
| ORLA | 8.61▼ | -0.07 (-0.81%) | 8.84 | 8.425 | 4,776,969 |
| ORLY | 86.05▼ | -0.20 (-0.23%) | 88.084 | 85.28 | 6,264,508 |
| OSCR | 29.10▲ | +0.24 (+0.83%) | 29.18 | 28.00 | 3,324,778 |
| OSS | 12.62▲ | +0.42 (+3.44%) | 13.05 | 11.52 | 1,390,044 |
| OSW | 26.41▼ | -0.22 (-0.83%) | 26.85 | 26.20 | 661,152 |
| OTEX | 23.27▼ | -0.15 (-0.64%) | 23.40 | 22.94 | 1,090,244 |
| OTF | 10.10▼ | -0.19 (-1.85%) | 10.3786 | 10.06 | 2,390,347 |
| OTIS | 73.45▼ | -1.55 (-2.07%) | 75.90 | 72.95 | 4,005,410 |
| OTLK | 1.39▼ | -0.07 (-4.79%) | 1.4405 | 1.32 | 9,523,368 |
| OUST | 37.04▲ | +1.90 (+5.41%) | 38.31 | 33.08 | 4,428,423 |
| OUT | 33.21▼ | -0.20 (-0.60%) | 33.74 | 33.11 | 565,862 |
| OVID | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.37 | 1,056,136 |
| OVV | 57.79▲ | +1.34 (+2.37%) | 57.975 | 56.72 | 4,584,715 |
| OWL | 9.52▼ | -0.10 (-1.04%) | 9.635 | 9.38 | 16,009,243 |
| OXLC | 8.77▼ | -0.23 (-2.56%) | 8.8899 | 8.6924 | 1,421,581 |
| OXSQ | 1.46▼ | -0.11 (-7.01%) | 1.525 | 1.45 | 1,500,029 |
| OXY | 54.86▲ | +1.21 (+2.26%) | 55.16 | 54.005 | 6,880,243 |
| OZK | 52.01▼ | -1.08 (-2.03%) | 53.09 | 51.80 | 1,382,242 |
| P | 69.38▲ | +1.01 (+1.48%) | 70.46 | 65.77 | 1,960,908 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,306,799 |
| PAAS | 41.77▼ | -0.21 (-0.50%) | 42.225 | 40.76 | 3,235,648 |
| PACB | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.43 | 7,032,696 |
| PACS | 46.13▲ | +0.50 (+1.10%) | 47.175 | 44.20 | 710,362 |
| PAGP | 25.61▲ | +0.13 (+0.51%) | 25.80 | 25.52 | 952,642 |
| PAGS | 9.04▼ | -0.11 (-1.20%) | 9.17 | 8.8703 | 2,500,707 |
| PALI | 1.97▲ | +0.08 (+4.23%) | 2.03 | 1.84 | 2,097,514 |
| PANW | 358.68▲ | +4.69 (+1.32%) | 368.80 | 345.041 | 7,660,109 |
| PATH | 12.15▲ | +0.12 (+1.00%) | 12.44 | 11.92 | 92,253,356 |
| PAVS | 4.17▼ | -0.34 (-7.54%) | 4.415 | 4.04 | 34,395 |
| PAYO | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 3,482,652 |
| PAYP | 15.63▲ | +0.19 (+1.23%) | 15.76 | 15.02 | 825,750 |
| PAYX | 114.39▼ | -0.31 (-0.27%) | 117.72 | 112.50 | 4,266,980 |
| PB | 73.49▼ | -1.24 (-1.66%) | 75.00 | 73.285 | 734,491 |
| PBF | 62.75▲ | +1.81 (+2.97%) | 63.598 | 61.22 | 3,236,028 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.63 | 18.25 | 1,289,760 |
| PBK | 0.5823▼ | -0.0171 (-2.85%) | 0.5984 | 0.565 | 236,088 |
| PBR | 17.97▲ | +0.50 (+2.86%) | 18.00 | 17.695 | 14,828,569 |
| PBR.A | 16.00▲ | +0.33 (+2.11%) | 16.08 | 15.85 | 6,229,655 |
| PCAR | 126.20▼ | -0.47 (-0.37%) | 128.255 | 124.85 | 3,583,749 |
| PCG | 17.32▼ | -0.21 (-1.20%) | 17.85 | 17.27 | 9,848,807 |
| PCOR | 45.95▲ | +0.82 (+1.82%) | 46.60 | 44.00 | 3,154,838 |
| PCT | 6.045▼ | -0.05 (-0.82%) | 6.23 | 5.965 | 4,495,012 |
| PCVX | 56.20▲ | +0.16 (+0.29%) | 57.86 | 54.59 | 1,010,128 |
| PD | 10.30▼ | -0.35 (-3.29%) | 10.735 | 10.275 | 1,290,962 |
| PDBC | 17.25▲ | +0.29 (+1.71%) | 17.31 | 17.1225 | 64,652,819 |
| PDD | 84.14▼ | -2.54 (-2.93%) | 84.75 | 83.50 | 10,424,815 |
| PDI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.2601 | 1,905,124 |
| PDM | 9.80▼ | -0.08 (-0.81%) | 9.99 | 9.725 | 513,215 |
| PDYN | 4.88▲ | +0.03 (+0.62%) | 5.04 | 4.6307 | 835,001 |
| PEB | 19.01▲ | +0.30 (+1.60%) | 19.125 | 18.40 | 1,412,503 |
| PECO | 44.01▲ | +0.28 (+0.64%) | 44.35 | 43.59 | 879,024 |
| PEG | 78.64▼ | -0.89 (-1.12%) | 81.16 | 78.29 | 2,956,125 |
| PEGA | 32.16▼ | -0.76 (-2.31%) | 33.199 | 31.21 | 3,077,875 |
| PENG | 60.41▼ | -5.56 (-8.43%) | 65.215 | 59.53 | 4,107,941 |
| PENN | 20.57▼ | -0.70 (-3.29%) | 21.24 | 20.515 | 2,261,074 |