Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUST | 40.90▼ | -2.82 (-6.45%) | 43.90 | 40.70 | 3,607,946 |
| OUT | 27.91▲ | +0.26 (+0.94%) | 27.96 | 27.505 | 1,808,149 |
| OVID | 2.46▲ | +0.06 (+2.50%) | 2.49 | 2.35 | 1,188,329 |
| OVV | 59.53▼ | -0.60 (-1.00%) | 61.12 | 59.42 | 2,696,251 |
| OWL | 9.15▼ | -0.17 (-1.82%) | 9.23 | 9.015 | 17,312,360 |
| OXSQ | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 1,083,686 |
| OXY | 56.10▼ | -0.76 (-1.34%) | 57.556 | 56.00 | 12,353,792 |
| OZK | 46.61▼ | -0.28 (-0.60%) | 46.865 | 46.30 | 1,458,759 |
| P | 129.40▲ | +3.40 (+2.70%) | 130.88 | 124.60 | 4,699,526 |
| PAAA | 51.49▼ | -0.03 (-0.06%) | 51.51 | 51.49 | 7,716,591 |
| PAAS | 45.77▼ | -2.27 (-4.73%) | 46.52 | 45.04 | 3,589,132 |
| PACB | 1.71▲ | +0.09 (+5.56%) | 1.80 | 1.59 | 21,281,906 |
| PAGP | 26.60▲ | +0.02 (+0.08%) | 26.8581 | 26.325 | 1,928,578 |
| PAGS | 8.90▼ | -0.15 (-1.66%) | 9.035 | 8.814 | 2,701,317 |
| PALI | 1.50▲ | +0.05 (+3.45%) | 1.53 | 1.43 | 8,681,927 |
| PANW | 392.09▲ | +17.35 (+4.63%) | 394.50 | 367.2678 | 5,987,629 |
| PASW | 0.125▼ | -0.002 (-1.57%) | 0.13 | 0.124 | 133,201 |
| PATH | 12.19▼ | -0.27 (-2.17%) | 12.355 | 11.57 | 49,243,309 |
| PAX | 10.06▼ | -0.18 (-1.76%) | 10.155 | 9.975 | 1,021,164 |
| PAY | 29.92▼ | -0.25 (-0.83%) | 30.07 | 29.45 | 731,049 |
| PAYO | 7.14▼ | -0.03 (-0.42%) | 7.17 | 7.13 | 2,600,660 |
| PAYX | 99.30▼ | -2.07 (-2.04%) | 100.90 | 98.91 | 3,448,404 |
| PB | 67.32▼ | -0.45 (-0.66%) | 67.93 | 67.13 | 1,186,927 |
| PBA | 45.05▲ | +0.39 (+0.87%) | 45.30 | 44.57 | 605,111 |
| PBF | 74.39▲ | +0.70 (+0.95%) | 75.8442 | 73.121 | 2,464,165 |
| PBI | 16.38 | +0.00 (+0.00%) | 16.51 | 16.20 | 928,056 |
| PBK | 0.2649▲ | +0.0019 (+0.72%) | 0.27 | 0.26 | 389,458 |
| PBLS | 32.57▲ | +1.37 (+4.39%) | 33.755 | 30.165 | 808,987 |
| PBR | 20.65▲ | +0.28 (+1.37%) | 20.915 | 20.52 | 18,479,853 |
| PBR.A | 18.65▲ | +0.13 (+0.70%) | 18.885 | 18.585 | 6,906,780 |
| PCAR | 111.65▲ | +0.34 (+0.31%) | 112.22 | 110.37 | 3,342,780 |
| PCG | 11.95▼ | -0.39 (-3.16%) | 12.44 | 11.91 | 32,991,883 |
| PCOR | 49.06▼ | -0.24 (-0.49%) | 49.30 | 47.27 | 2,519,172 |
| PCT | 4.66▼ | -0.36 (-7.17%) | 4.94 | 4.63 | 7,450,917 |
| PCVX | 58.27▲ | +2.06 (+3.66%) | 58.82 | 55.75 | 1,848,869 |
| PD | 14.48▲ | +0.10 (+0.70%) | 14.60 | 13.88 | 1,362,036 |
| PDBC | 19.37▼ | -0.13 (-0.67%) | 19.56 | 19.2022 | 6,646,861 |
| PDD | 78.49▲ | +0.92 (+1.19%) | 78.935 | 77.41 | 4,024,533 |
| PDI | 13.90▼ | -0.10 (-0.71%) | 13.95 | 13.83 | 3,266,512 |
| PDM | 9.10▼ | -0.07 (-0.76%) | 9.19 | 9.06 | 1,219,000 |
| PDO | 11.67▼ | -0.06 (-0.51%) | 11.68 | 11.51 | 1,716,903 |
| PDSB | 0.7659▼ | -0.0312 (-3.91%) | 0.7895 | 0.7283 | 3,861,710 |
| PEB | 18.73▲ | +0.31 (+1.68%) | 18.88 | 18.41 | 1,909,380 |
| PEG | 66.73▼ | -0.29 (-0.43%) | 67.17 | 66.34 | 3,393,980 |
| PEGA | 33.23▼ | -0.515 (-1.53%) | 33.37 | 31.5601 | 1,411,380 |
| PENG | 54.98▼ | -1.24 (-2.21%) | 55.64 | 53.4102 | 1,333,234 |
| PENN | 15.24▼ | -0.41 (-2.62%) | 15.65 | 15.20 | 1,982,738 |
| PEP | 128.50▼ | -0.13 (-0.10%) | 128.75 | 126.721 | 7,512,717 |
| PFE | 28.72▲ | +0.05 (+0.17%) | 28.87 | 28.39 | 24,948,004 |
| PFF | 29.56▼ | -0.26 (-0.87%) | 29.7099 | 29.50 | 2,547,406 |
| PFG | 114.64▼ | -0.13 (-0.11%) | 116.55 | 114.30 | 1,372,201 |
| PFGC | 91.97▲ | +0.42 (+0.46%) | 92.63 | 90.86 | 1,291,118 |
| PFSA | 1.69▼ | -0.49 (-22.48%) | 2.02 | 1.69 | 780,293 |
| PG | 149.03▲ | +2.80 (+1.91%) | 149.48 | 145.11 | 8,791,376 |
| PGEN | 7.81▲ | +0.06 (+0.77%) | 7.86 | 7.50 | 3,491,108 |
| PGNY | 25.52▲ | +0.08 (+0.31%) | 25.96 | 25.40 | 1,010,590 |
| PGR | 209.47▲ | +3.97 (+1.93%) | 209.79 | 204.97 | 3,568,003 |
| PGX | 10.17▼ | -0.06 (-0.59%) | 10.2199 | 10.14 | 4,519,897 |
| PGY | 17.00▼ | -0.62 (-3.52%) | 17.2427 | 16.50 | 2,756,567 |
| PHAT | 7.35▲ | +0.05 (+0.68%) | 7.41 | 7.15 | 1,688,906 |
| PHK | 4.07▼ | -0.06 (-1.45%) | 4.125 | 4.045 | 1,961,436 |
| PHM | 119.13▼ | -0.72 (-0.60%) | 121.09 | 118.23 | 1,585,435 |
| PHVS | 31.91▼ | -0.11 (-0.34%) | 32.46 | 31.39 | 753,331 |
| PHYS | 31.09▼ | -1.26 (-3.89%) | 31.365 | 30.995 | 5,078,937 |
| PINS | 18.41▼ | -0.49 (-2.59%) | 18.775 | 18.32 | 8,810,856 |
| PK | 15.72▲ | +0.29 (+1.88%) | 15.905 | 15.45 | 4,940,777 |
| PL | 16.77▼ | -0.66 (-3.79%) | 17.495 | 16.74 | 8,358,393 |
| PLAB | 30.50▲ | +0.10 (+0.33%) | 30.579 | 29.64 | 871,775 |
| PLAG | 0.72▲ | +0.04 (+5.88%) | 0.7375 | 0.6782 | 248,926 |
| PLAY | 6.41▼ | -0.21 (-3.17%) | 6.64 | 6.38 | 2,283,387 |
| PLD | 132.44▼ | -0.61 (-0.46%) | 134.34 | 132.22 | 3,001,491 |
| PLG | 1.29▼ | -0.03 (-2.27%) | 1.3098 | 1.26 | 1,504,337 |
| PLNT | 40.50▼ | -2.18 (-5.11%) | 42.50 | 40.25 | 3,604,306 |
| PLTD | 4.77▲ | +0.06 (+1.27%) | 4.815 | 4.70 | 13,783,197 |
| PLTK | 2.13 | +0.00 (+0.00%) | 2.1602 | 2.07 | 831,798 |
| PLTR | 187.48▼ | -2.19 (-1.15%) | 190.25 | 185.62 | 17,358,577 |
| PLTZ | 7.91▲ | +0.19 (+2.46%) | 8.055 | 7.68 | 3,668,532 |
| PLUG | 1.86▼ | -0.12 (-6.06%) | 1.959 | 1.83 | 65,340,182 |
| PM | 193.76▲ | +3.28 (+1.72%) | 194.02 | 189.69 | 3,897,762 |
| PMAX | 1.26▼ | -0.36 (-22.22%) | 1.86 | 1.21 | 17,032,609 |
| PMT | 8.07▼ | -0.26 (-3.12%) | 8.33 | 7.97 | 2,240,845 |
| PNC | 223.67▼ | -1.97 (-0.87%) | 225.85 | 223.00 | 1,417,914 |
| PNFP | 93.46▼ | -1.51 (-1.59%) | 95.14 | 93.37 | 808,684 |
| PNR | 53.03▼ | -0.63 (-1.17%) | 53.64 | 52.71 | 2,241,727 |
| PNW | 91.32▼ | -0.42 (-0.46%) | 92.85 | 90.68 | 942,849 |
| PODD | 133.11▼ | -3.02 (-2.22%) | 135.40 | 130.385 | 1,724,208 |
| POET | 7.41▼ | -0.36 (-4.63%) | 7.67 | 7.32 | 9,009,112 |
| PONY | 6.94▲ | +0.05 (+0.73%) | 7.31 | 6.93 | 2,974,349 |
| POR | 44.18▼ | -2.67 (-5.70%) | 46.80 | 43.2552 | 4,578,330 |
| PPBT | 1.49▼ | -0.02 (-1.32%) | 1.51 | 1.43 | 12,968 |
| PPC | 28.11▲ | +0.29 (+1.04%) | 28.5865 | 27.50 | 1,638,624 |
| PPCB | 0.5334▼ | -0.0969 (-15.37%) | 0.6191 | 0.5179 | 387,337 |
| PPG | 107.01▼ | -0.51 (-0.47%) | 107.53 | 105.33 | 1,537,661 |
| PPL | 32.11▲ | +0.08 (+0.25%) | 32.15 | 31.82 | 7,699,899 |
| PPLI | 39.64▼ | -0.36 (-0.90%) | 40.18 | 39.01 | 1,621,172 |
| PPLT | 15.57▼ | -0.52 (-3.23%) | 15.745 | 15.47 | 2,625,091 |
| PR | 21.30▼ | -0.06 (-0.28%) | 21.685 | 21.255 | 8,191,552 |
| PRCH | 16.83▲ | +0.30 (+1.81%) | 17.25 | 16.165 | 1,492,114 |
| PRCT | 17.25▲ | +0.05 (+0.29%) | 17.46 | 16.80 | 1,749,461 |
| PRGO | 15.10▼ | -0.32 (-2.08%) | 15.43 | 14.895 | 2,889,371 |