Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 32.00▼ | -0.51 (-1.57%) | 32.595 | 31.79 | 1,190,652 |
| OVID | 2.54▼ | -0.02 (-0.78%) | 2.70 | 2.44 | 3,145,510 |
| OVV | 72.62▲ | +1.05 (+1.47%) | 72.72 | 71.69 | 2,525,817 |
| OWL | 10.33▼ | -0.08 (-0.77%) | 10.55 | 10.12 | 29,222,832 |
| OXLC | 6.43▼ | -0.17 (-2.58%) | 6.53 | 6.29 | 1,792,664 |
| OXSQ | 0.9193▼ | -0.2107 (-18.65%) | 1.0088 | 0.783 | 9,507,919 |
| OXY | 64.00▲ | +0.99 (+1.57%) | 64.07 | 63.335 | 9,114,955 |
| OZK | 50.65▼ | -0.66 (-1.29%) | 51.64 | 50.47 | 1,283,030 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PAAS | 37.98▼ | -2.77 (-6.80%) | 38.98 | 37.3275 | 5,734,673 |
| PACB | 2.605▼ | -0.295 (-10.17%) | 2.82 | 2.4101 | 13,723,340 |
| PAGP | 28.39▼ | -0.43 (-1.49%) | 28.67 | 28.32 | 1,846,149 |
| PAGS | 7.94▼ | -0.13 (-1.61%) | 8.06 | 7.87 | 2,989,449 |
| PALI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.115 | 3,090,528 |
| PANW | 365.87▼ | -14.70 (-3.86%) | 390.00 | 359.7635 | 7,462,592 |
| PATH | 13.73▼ | -0.05 (-0.36%) | 14.0298 | 13.5301 | 19,249,181 |
| PAX | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.045 | 1,225,827 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.11 | 2,766,435 |
| PAYX | 112.12▲ | +2.75 (+2.51%) | 113.12 | 111.37 | 3,538,002 |
| PBF | 78.00▲ | +2.46 (+3.26%) | 79.48 | 75.82 | 2,908,413 |
| PBI | 16.31▼ | -0.15 (-0.91%) | 16.43 | 15.915 | 2,797,070 |
| PBK | 0.1468▼ | -0.0012 (-0.81%) | 0.1559 | 0.1414 | 494,119 |
| PBLS | 28.32▼ | -0.38 (-1.32%) | 28.74 | 27.48 | 813,911 |
| PBR | 22.05▲ | +0.15 (+0.68%) | 22.375 | 21.85 | 24,169,204 |
| PBR.A | 19.41▼ | -0.01 (-0.05%) | 19.82 | 19.27 | 12,086,417 |
| PCAR | 101.91▼ | -0.38 (-0.37%) | 103.00 | 101.31 | 4,500,917 |
| PCG | 13.18▼ | -0.05 (-0.38%) | 13.38 | 13.05 | 20,364,629 |
| PCLA | 8.19▼ | -2.91 (-26.22%) | 10.25 | 7.93 | 1,015,199 |
| PCOR | 61.38▲ | +0.26 (+0.43%) | 61.89 | 60.29 | 2,429,696 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.43 | 36.38 | 737,023 |
| PCT | 3.36▲ | +0.03 (+0.90%) | 3.37 | 3.11 | 6,788,670 |
| PCVX | 62.03▼ | -0.58 (-0.93%) | 63.275 | 61.0204 | 1,714,098 |
| PD | 16.94▼ | -0.44 (-2.53%) | 17.36 | 16.68 | 1,376,817 |
| PDBC | 20.02▼ | -0.09 (-0.45%) | 20.22 | 20.01 | 7,501,098 |
| PDD | 78.61▼ | -0.67 (-0.85%) | 81.00 | 78.50 | 5,484,398 |
| PDI | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.18 | 3,434,601 |
| PDM | 9.60▲ | +0.09 (+0.95%) | 9.62 | 9.485 | 1,411,560 |
| PDSB | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.33 | 5,388,180 |
| PEB | 21.54▼ | -0.18 (-0.83%) | 21.54 | 20.845 | 4,799,971 |
| PECO | 38.83▲ | +0.13 (+0.34%) | 39.215 | 38.45 | 803,269 |
| PEG | 74.29▲ | +0.66 (+0.90%) | 74.42 | 73.83 | 4,139,357 |
| PEGA | 33.93▼ | -0.18 (-0.53%) | 34.59 | 33.57 | 1,518,513 |
| PENG | 51.93▼ | -6.86 (-11.67%) | 55.30 | 50.28 | 2,442,468 |
| PENN | 15.89▲ | +0.56 (+3.65%) | 15.90 | 15.02 | 3,712,992 |
| PEP | 137.34▲ | +3.55 (+2.65%) | 138.59 | 135.80 | 19,505,523 |
| PFAI | 3.65▼ | -0.04 (-1.08%) | 4.06 | 3.595 | 26,528 |
| PFE | 30.52▲ | +0.57 (+1.90%) | 30.67 | 30.14 | 45,482,537 |
| PFF | 28.47▼ | -0.23 (-0.80%) | 28.67 | 28.4199 | 3,922,992 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFG | 111.63▼ | -2.02 (-1.78%) | 114.00 | 110.56 | 1,593,459 |
| PFGC | 99.05▲ | +1.52 (+1.56%) | 99.34 | 97.52 | 1,309,494 |
| PFSA | 0.7001▼ | -0.0708 (-9.18%) | 0.775 | 0.6859 | 160,242 |
| PG | 161.57▲ | +0.98 (+0.61%) | 165.36 | 161.03 | 11,587,266 |
| PGEN | 6.94▲ | +0.30 (+4.52%) | 7.035 | 6.49 | 6,746,040 |
| PGR | 231.28▲ | +1.10 (+0.48%) | 235.355 | 231.06 | 1,938,211 |
| PGX | 9.84▼ | -0.03 (-0.30%) | 9.90 | 9.81 | 12,781,078 |
| PGY | 19.23▼ | -1.58 (-7.59%) | 20.73 | 18.54 | 2,407,543 |
| PHAT | 5.74▼ | -0.48 (-7.72%) | 6.32 | 5.59 | 1,618,521 |
| PHG | 26.92▼ | -0.20 (-0.74%) | 27.39 | 26.865 | 1,273,304 |
| PHK | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.08 | 678,651 |
| PHM | 124.74▲ | +0.38 (+0.31%) | 127.63 | 123.60 | 1,946,181 |
| PHYS | 29.35▼ | -1.06 (-3.49%) | 29.82 | 29.28 | 6,792,180 |
| PICS | 7.10▼ | -0.76 (-9.67%) | 7.695 | 7.05 | 764,859 |
| PINS | 19.36▼ | -0.56 (-2.81%) | 19.48 | 18.15 | 34,877,523 |
| PK | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.37 | 4,133,831 |
| PL | 13.47▼ | -0.84 (-5.87%) | 14.02 | 13.15 | 6,476,922 |
| PLAG | 0.3361▼ | -0.0415 (-10.99%) | 0.3845 | 0.2089 | 402,581 |
| PLAY | 7.83▼ | -0.30 (-3.69%) | 8.30 | 7.75 | 1,370,337 |
| PLD | 127.98▼ | -0.04 (-0.03%) | 129.02 | 127.25 | 4,332,454 |
| PLG | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.00 | 3,228,547 |
| PLNT | 53.58▼ | -0.14 (-0.26%) | 54.30 | 53.23 | 1,576,481 |
| PLTD | 4.80▲ | +0.29 (+6.43%) | 4.81 | 4.59 | 34,792,266 |
| PLTK | 1.98▲ | +0.01 (+0.51%) | 2.015 | 1.885 | 1,518,101 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| PLTZ | 7.73▲ | +0.86 (+12.52%) | 7.765 | 7.05 | 4,501,474 |
| PLUG | 1.365▼ | -0.055 (-3.87%) | 1.405 | 1.34 | 34,041,188 |
| PM | 208.79▲ | +0.29 (+0.14%) | 214.35 | 208.02 | 4,555,132 |
| PML | 6.96▲ | +0.01 (+0.14%) | 7.00 | 6.92 | 793,026 |
| PMT | 7.47▲ | +0.09 (+1.22%) | 7.55 | 7.345 | 5,169,564 |
| PNC | 227.86▼ | -3.97 (-1.71%) | 233.00 | 226.75 | 1,506,078 |
| PNFP | 101.66▼ | -0.05 (-0.05%) | 103.07 | 100.64 | 1,349,850 |
| PNR | 66.26▲ | +0.42 (+0.64%) | 67.21 | 65.455 | 4,959,240 |
| PNW | 106.28▼ | -0.36 (-0.34%) | 107.75 | 106.23 | 1,226,596 |
| PODD | 149.68▼ | -2.82 (-1.85%) | 154.95 | 149.48 | 975,173 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| POM | 1.54▼ | -0.45 (-22.61%) | 1.8146 | 1.30 | 685,138 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| POR | 44.42▲ | +0.23 (+0.52%) | 44.69 | 44.24 | 2,432,495 |
| PPC | 28.72▲ | +1.11 (+4.02%) | 29.06 | 28.1292 | 1,324,811 |
| PPG | 119.52▼ | -0.48 (-0.40%) | 121.18 | 118.69 | 2,031,457 |
| PPL | 35.65▲ | +0.02 (+0.06%) | 36.04 | 35.64 | 5,835,468 |
| PPLT | 13.01▼ | -0.47 (-3.49%) | 13.0892 | 12.865 | 3,080,094 |
| PPTA | 16.65▼ | -1.41 (-7.81%) | 17.475 | 16.155 | 1,527,981 |
| PR | 26.02▲ | +0.45 (+1.76%) | 26.065 | 25.69 | 6,074,944 |
| PRCH | 20.56▼ | -0.33 (-1.58%) | 20.938 | 19.75 | 2,878,787 |
| PRCT | 19.20▼ | -1.10 (-5.42%) | 20.37 | 18.90 | 856,447 |
| PRGO | 15.78▼ | -0.12 (-0.75%) | 16.14 | 15.42 | 3,349,313 |
| PRIM | 72.77▼ | -2.84 (-3.76%) | 75.19 | 70.6675 | 1,145,939 |
| PRM | 28.06▼ | -0.46 (-1.61%) | 28.33 | 27.55 | 1,384,736 |