Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 12.64▼ | -0.74 (-5.53%) | 13.24 | 12.61 | 867,148 |
| QFIN | 8.60▼ | -0.24 (-2.71%) | 8.635 | 8.38 | 1,717,726 |
| QGEN | 42.50▲ | +0.12 (+0.28%) | 42.7299 | 41.91 | 1,100,604 |
| QID | 14.26▲ | +0.07 (+0.49%) | 14.36 | 14.135 | 27,109,947 |
| QLD | 89.98▼ | -0.55 (-0.61%) | 90.83 | 89.405 | 2,639,584 |
| QMCO | 24.24▼ | -0.22 (-0.90%) | 25.49 | 24.08 | 859,802 |
| QNRX | 6.97▼ | -0.18 (-2.52%) | 7.10 | 6.844 | 59,200 |
| QNT | 48.89▼ | -1.58 (-3.13%) | 53.12 | 48.82 | 1,400,614 |
| QQQ | 716.31▼ | -2.05 (-0.29%) | 719.70 | 714.02 | 26,763,377 |
| QQQI | 54.57▼ | -0.13 (-0.24%) | 54.78 | 54.42 | 2,911,562 |
| QQQM | 294.97▼ | -0.79 (-0.27%) | 296.27 | 294.01 | 1,870,720 |
| QS | 5.22▼ | -0.37 (-6.62%) | 5.575 | 5.21 | 12,091,294 |
| QSI | 0.75▼ | -0.01 (-1.32%) | 0.7748 | 0.746 | 1,449,017 |
| QSR | 77.01▼ | -1.26 (-1.61%) | 78.11 | 76.98 | 2,772,454 |
| QTEX | 0.8256▼ | -0.0544 (-6.18%) | 0.8977 | 0.8255 | 1,086,961 |
| QUBT | 8.04▼ | -0.18 (-2.19%) | 8.315 | 8.03 | 5,292,358 |
| QURE | 46.00▲ | +0.32 (+0.70%) | 46.98 | 45.37 | 1,304,692 |
| QXO | 12.71▼ | -0.54 (-4.08%) | 13.19 | 12.67 | 16,849,200 |
| QYLD | 18.34▼ | -0.03 (-0.16%) | 18.37 | 18.31 | 2,553,268 |
| RARE | 14.31▼ | -0.57 (-3.83%) | 15.1947 | 14.27 | 4,557,745 |
| RBA | 81.33▼ | -0.55 (-0.67%) | 81.99 | 80.655 | 1,017,527 |
| RBLX | 44.52▼ | -0.29 (-0.65%) | 45.05 | 43.51 | 6,504,855 |
| RBRK | 88.82▼ | -2.81 (-3.07%) | 93.00 | 88.70 | 2,744,845 |
| RCAT | 8.13▼ | -0.565 (-6.50%) | 8.665 | 8.11 | 5,664,600 |
| RCKT | 3.63▼ | -0.08 (-2.16%) | 3.755 | 3.62 | 871,427 |
| RCL | 259.76▼ | -4.74 (-1.79%) | 262.50 | 257.8464 | 2,412,570 |
| RCON | 1.33▼ | -0.09 (-6.34%) | 1.50 | 1.32 | 163,379 |
| RCUS | 28.49▼ | -0.57 (-1.96%) | 29.30 | 28.20 | 1,828,252 |
| RDAC | 5.76▲ | +0.11 (+1.95%) | 6.09 | 5.57 | 208,955 |
| RDDT | 146.44▼ | -2.94 (-1.97%) | 149.215 | 145.1663 | 4,737,326 |
| RDHL | 0.6964▲ | +0.0464 (+7.14%) | 0.7097 | 0.65 | 216,574 |
| RDVY | 80.64▼ | -0.51 (-0.63%) | 81.00 | 80.56 | 840,598 |
| RDW | 10.70▼ | -0.53 (-4.72%) | 11.499 | 10.69 | 12,335,054 |
| RDY | 11.88 | +0.00 (+0.00%) | 11.97 | 11.825 | 3,057,892 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| REAX | 20.73▲ | +0.035 (+0.17%) | 21.22 | 19.79 | 695,211 |
| REET | 27.09▼ | -0.27 (-0.99%) | 27.35 | 27.0261 | 3,791,548 |
| REG | 75.34▼ | -0.59 (-0.78%) | 76.25 | 75.145 | 1,323,222 |
| REI | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.48 | 4,853,268 |
| REKR | 0.4901▼ | -0.0102 (-2.04%) | 0.5178 | 0.49 | 2,020,837 |
| RELX | 34.25▼ | -0.45 (-1.30%) | 34.505 | 34.07 | 2,092,708 |
| RELY | 24.07▼ | -0.76 (-3.06%) | 24.98 | 23.97 | 3,044,072 |
| REPL | 14.45▼ | -0.32 (-2.17%) | 14.76 | 14.30 | 1,074,932 |
| RERE | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.02 | 716,735 |
| RES | 6.58▲ | +0.06 (+0.92%) | 6.73 | 6.47 | 1,491,600 |
| RETO | 0.4218▼ | -0.1145 (-21.35%) | 0.55 | 0.3801 | 991,095 |
| REXR | 37.07▼ | -0.36 (-0.96%) | 37.65 | 36.83 | 2,679,202 |
| REYN | 21.55▼ | -0.32 (-1.46%) | 21.99 | 21.53 | 1,852,138 |
| REZI | 18.88▼ | -0.76 (-3.87%) | 19.72 | 18.82 | 2,210,911 |
| RF | 29.89▼ | -0.18 (-0.60%) | 30.205 | 29.76 | 6,068,690 |
| RGNX | 8.73▼ | -0.03 (-0.34%) | 9.025 | 8.62 | 1,403,698 |
| RGTI | 15.24▼ | -0.57 (-3.61%) | 15.94 | 15.155 | 18,622,303 |
| RGTZ | 3.52▲ | +0.24 (+7.32%) | 3.555 | 3.24 | 4,447,488 |
| RHI | 38.55▼ | -0.66 (-1.68%) | 39.36 | 37.97 | 1,690,288 |
| RIG | 5.71▼ | -0.05 (-0.87%) | 5.93 | 5.69 | 45,747,200 |
| RIME | 0.24 | +0.00 (+0.00%) | 0.25 | 0.23 | 246,000 |
| RIO | 103.74▼ | -0.09 (-0.09%) | 104.80 | 102.91 | 1,512,275 |
| RIOT | 22.07▼ | -0.19 (-0.85%) | 22.70 | 21.61 | 14,771,900 |
| RITM | 9.86▼ | -0.09 (-0.90%) | 10.0299 | 9.85 | 5,534,815 |
| RITR | 0.087▼ | -0.0001 (-0.11%) | 0.088 | 0.0822 | 8,200,871 |
| RIVN | 16.005▼ | -0.165 (-1.02%) | 16.385 | 15.93 | 18,413,697 |
| RKLB | 63.07▼ | -2.80 (-4.25%) | 67.70 | 62.99 | 26,246,252 |
| RKLX | 14.49▼ | -1.38 (-8.70%) | 16.7299 | 14.47 | 5,181,161 |
| RKLZ | 20.6216▲ | +16.7916 (+438.42%) | 20.90 | 18.03 | 263,972 |
| RKT | 13.43▼ | -0.38 (-2.75%) | 13.79 | 13.385 | 22,433,766 |
| RLAY | 18.66▼ | -0.45 (-2.35%) | 19.185 | 18.54 | 5,941,376 |
| RLJ | 10.87▲ | +0.18 (+1.68%) | 10.88 | 10.59 | 1,237,884 |
| RLMD | 4.09▼ | -0.16 (-3.76%) | 4.28 | 4.09 | 1,590,041 |
| RLX | 1.76▼ | -0.03 (-1.68%) | 1.80 | 1.735 | 5,025,061 |
| RMBS | 87.65▲ | +0.76 (+0.87%) | 89.41 | 86.20 | 1,612,105 |
| RMCF | 0.9029▼ | -0.0183 (-1.99%) | 0.9499 | 0.8901 | 47,508 |
| RMD | 219.95▼ | -1.10 (-0.50%) | 220.845 | 217.00 | 1,137,847 |
| RNG | 69.64▼ | -0.55 (-0.78%) | 71.36 | 68.98 | 1,044,882 |
| RNW | 6.85▼ | -0.01 (-0.15%) | 6.88 | 6.85 | 4,039,184 |
| RNXT | 1.995▼ | -0.205 (-9.32%) | 2.30 | 1.935 | 1,720,124 |
| ROIV | 41.81▲ | +0.33 (+0.80%) | 42.275 | 41.0808 | 10,778,710 |
| ROKU | 152.90▼ | -2.44 (-1.57%) | 154.44 | 152.35 | 5,518,065 |
| ROL | 34.54▼ | -0.41 (-1.17%) | 34.88 | 34.345 | 4,329,292 |
| ROST | 225.27▼ | -4.04 (-1.76%) | 228.66 | 224.84 | 1,822,358 |
| RPD | 10.56▲ | +0.10 (+0.96%) | 10.9397 | 10.37 | 1,792,144 |
| RPM | 99.71▼ | -2.56 (-2.50%) | 102.12 | 99.60 | 1,158,754 |
| RPRX | 60.59 | +0.00 (+0.00%) | 60.80 | 59.31 | 4,344,403 |
| RR | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.67 | 4,034,872 |
| RRC | 41.74▼ | -0.15 (-0.36%) | 42.16 | 41.38 | 1,627,778 |
| RRX | 159.61▼ | -4.12 (-2.52%) | 165.71 | 159.51 | 1,000,100 |
| RSG | 222.47▲ | +0.84 (+0.38%) | 222.61 | 219.58 | 1,711,350 |
| RSI | 26.72▼ | -0.30 (-1.11%) | 27.23 | 26.20 | 2,665,072 |
| RSKD | 5.92▼ | -0.24 (-3.90%) | 6.16 | 5.91 | 1,528,190 |
| RSP | 214.64▼ | -2.09 (-0.96%) | 216.42 | 214.61 | 7,038,016 |
| RTO | 22.78▼ | -0.29 (-1.26%) | 23.16 | 22.725 | 1,207,142 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RUM | 7.52▼ | -0.87 (-10.37%) | 8.50 | 7.51 | 4,604,789 |
| RUN | 8.80▼ | -0.42 (-4.56%) | 9.34 | 8.73 | 6,071,655 |
| RVMD | 207.68▲ | +0.36 (+0.17%) | 213.00 | 204.46 | 1,227,174 |
| RVTY | 123.85▼ | -3.23 (-2.54%) | 126.655 | 121.20 | 1,882,146 |
| RWM | 13.85▲ | +0.19 (+1.39%) | 13.87 | 13.695 | 15,878,664 |
| RWT | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.25 | 1,345,362 |
| RXO | 20.04▲ | +0.12 (+0.60%) | 21.25 | 19.84 | 2,449,192 |
| RXRX | 3.215▼ | -0.225 (-6.54%) | 3.45 | 3.21 | 14,074,067 |
| RXT | 3.24▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,303,019 |