Volume Above 1 Million (20 Day Av) results

Technical stock screener for Volume Above 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RLAY 3.30 -0.02 (-0.60%) 3.47 3.26 2,078,802
RLJ 7.50 -0.03 (-0.40%) 7.64 7.46 1,937,200
RLX 2.22 +0.02 (+0.91%) 2.24 2.18 3,212,895
RNA 29.03 -0.80 (-2.68%) 30.52 28.92 1,312,456
RNG 27.79 +0.12 (+0.43%) 28.13 27.46 2,562,500
ROIV 11.39 -0.21 (-1.81%) 11.58 11.245 11,126,729
ROKU 86.94 +0.44 (+0.51%) 87.73 85.1363 3,631,533
ROL 56.17 +0.49 (+0.88%) 56.42 55.55 2,824,100
ROST 127.90 +1.28 (+1.01%) 129.59 127.00 4,422,900
RPAY 4.76 -0.01 (-0.21%) 4.855 4.74 2,365,461
RPRX 35.87 +0.60 (+1.70%) 35.9314 35.29 3,741,106
RR 1.94 -0.12 (-5.83%) 2.19 1.91 25,229,770
RRC 41.21 +0.30 (+0.73%) 41.24 40.60 2,275,400
RRGB 5.50 -0.07 (-1.26%) 5.65 5.41 196,869
RSG 244.37 -0.35 (-0.14%) 246.13 243.35 1,895,900
RSI 14.71 +0.20 (+1.38%) 14.885 14.43 3,745,828
RSLS 2.44 +0.06 (+2.52%) 2.59 2.36 439,277
RSP 180.89 +0.66 (+0.37%) 181.81 179.95 9,276,900
RTX 144.66 +1.99 (+1.39%) 144.71 141.93 9,172,900
RUM 9.19 -0.14 (-1.50%) 9.47 8.905 14,492,709
RUN 7.43 -0.32 (-4.13%) 7.87 7.23 17,994,000
RVLV 20.90 +0.61 (+3.01%) 21.21 20.4201 1,673,614
RVMD 36.91 -0.57 (-1.52%) 37.995 36.76 26,439,074
RVPH 0.3375 -0.0205 (-5.73%) 0.3857 0.315 11,462,092
RVTY 97.82 -0.97 (-0.98%) 99.31 96.54 1,331,016
RVYL 0.819 +0.0353 (+4.50%) 0.879 0.781 360,743
RWM 18.84 +0.00 (+0.00%) 18.97 18.69 11,319,800
RXO 15.77 -0.10 (-0.63%) 16.33 15.74 6,434,040
RXRX 5.03 -0.37 (-6.85%) 5.48 4.98 46,633,034
RXT 1.30 +0.03 (+2.36%) 1.36 1.245 3,732,262
RYAAY 56.99 -0.32 (-0.56%) 57.02 56.105 1,219,255
RYDE 0.269 -0.02 (-6.92%) 0.305 0.256 772,600
RZLV 2.74 -0.21 (-7.12%) 3.33 2.64 35,901,600
S 17.85 -0.16 (-0.89%) 18.133 17.69 9,365,700
SABR 3.18 +0.07 (+2.25%) 3.24 3.06 8,903,131
SAGE 9.15 -0.13 (-1.40%) 9.28 9.13 4,675,472
SAIL 22.77 -0.84 (-3.56%) 23.99 22.592 3,884,610
SAN 8.24 +0.16 (+1.98%) 8.29 8.17 3,237,800
SANA 2.81 -0.06 (-2.09%) 2.9011 2.79 5,960,233
SAND 9.03 -0.28 (-3.01%) 9.13 8.95 3,676,600
SAP 301.09 +5.54 (+1.87%) 303.25 297.85 1,039,400
SARO 31.63 +0.86 (+2.79%) 31.70 30.73 6,872,061
SATL 3.76 +0.03 (+0.80%) 3.78 3.58 10,974,722
SATS 28.81 +3.35 (+13.16%) 29.16 25.64 9,332,452
SBET 9.36 -0.72 (-7.14%) 9.88 9.31 7,605,500
SBH 9.01 +0.05 (+0.56%) 9.11 8.90 2,212,500
SBIT 35.13 +0.49 (+1.41%) 35.38 34.54 756,106
SBLK 17.12 +0.03 (+0.18%) 17.26 16.97 2,504,959
SBRA 18.26 -0.22 (-1.19%) 18.58 18.12 3,246,416
SBSW 7.01 -0.54 (-7.15%) 7.14 6.95 14,188,500
SBUX 92.11 +0.27 (+0.29%) 92.72 90.33 21,490,000
SCCO 102.51 -2.13 (-2.04%) 104.50 101.73 3,331,500
SCHA 25.27 +0.02 (+0.08%) 25.48 25.11 4,591,200
SCHB 23.71 +0.12 (+0.51%) 23.77 23.56 5,389,000
SCHD 26.39 +0.00 (+0.00%) 26.51 26.28 20,858,700
SCHF 22.05 +0.15 (+0.68%) 22.12 21.94 9,835,200
SCHG 29.02 +0.16 (+0.55%) 29.09 28.79 9,009,000
SCHH 20.99 +0.02 (+0.10%) 21.23 20.93 7,391,500
SCHM 27.95 +0.10 (+0.36%) 28.13 27.78 819,300
SCHO 24.36 +0.00 (+0.00%) 24.38 24.36 1,771,000
SCHP 26.59 -0.04 (-0.15%) 26.68 26.59 27,057,800
SCHR 24.97 -0.04 (-0.16%) 25.01 24.96 1,317,100
SCHV 27.54 +0.10 (+0.36%) 27.66 27.42 2,606,900
SCHW 89.98 +0.54 (+0.60%) 90.69 88.83 9,335,400
SCHX 24.33 +0.12 (+0.50%) 24.40 24.17 11,446,600
SCHZ 23.15 -0.04 (-0.17%) 23.21 23.14 1,486,700
SCNI 2.28 -0.19 (-7.69%) 2.5399 2.25 45,316
SCO 18.14 +0.23 (+1.28%) 18.32 17.75 2,689,000
SDGR 20.61 +0.12 (+0.59%) 20.90 20.18 1,681,799
SDOW 42.23 -1.14 (-2.63%) 43.08 41.74 2,333,500
SDRL 26.06 +0.32 (+1.24%) 26.24 25.475 1,243,491
SDS 16.81 -0.15 (-0.88%) 17.04 16.73 14,435,300
SDST 0.198 -0.002 (-1.00%) 0.204 0.194 2,527,400
SDVY 35.31 +0.09 (+0.26%) 35.5267 35.145 805,477
SE 159.31 +0.80 (+0.50%) 161.75 156.102 4,606,600
SEAT 1.60 -0.01 (-0.62%) 1.725 1.60 3,376,957
SEDG 19.80 -0.265 (-1.32%) 20.335 19.09 3,623,003
SEE 31.25 -0.12 (-0.38%) 31.77 31.04 1,909,900
SEI 28.98 +0.22 (+0.76%) 29.6783 28.41 2,701,817
SEIC 89.56 +0.30 (+0.34%) 90.5231 88.93 1,105,413
SEM 15.27 +0.26 (+1.73%) 15.37 15.04 3,252,900
SENS 0.4941 -0.0059 (-1.18%) 0.504 0.4909 6,909,052
SERV 11.44 +0.20 (+1.78%) 11.605 10.962 11,547,600
SES 0.8874 -0.0551 (-5.85%) 0.9597 0.8874 25,888,131
SEZL 165.40 +1.24 (+0.76%) 170.93 159.398 1,110,100
SFIX 3.53 -0.14 (-3.81%) 3.68 3.515 4,129,831
SFL 8.46 -0.16 (-1.86%) 8.63 8.38 3,278,800
SFM 162.13 +1.69 (+1.05%) 164.88 153.35 16,930,783
SG 13.59 -0.06 (-0.44%) 13.965 13.33 4,154,227
SGBX 0.6488 -0.0572 (-8.10%) 0.706 0.6417 136,612
SGHC 11.10 +0.38 (+3.54%) 11.11 10.463 4,407,537
SGI 67.51 +0.86 (+1.29%) 68.33 66.75 3,835,100
SGML 4.62 -0.04 (-0.86%) 4.74 4.4605 1,794,756
SGMO 0.5409 -0.0164 (-2.94%) 0.5678 0.5304 3,175,628
SGMT 7.87 -0.83 (-9.54%) 8.70 7.63 1,700,930
SGN 1.05 -0.09 (-7.89%) 1.17 1.025 357,781
SGOL 31.19 -0.58 (-1.83%) 31.31 31.05 5,648,400
SGOV 100.69 +0.04 (+0.04%) 100.69 100.68 9,612,900
SGRY 21.95 +0.25 (+1.15%) 22.075 21.57 2,144,705
SH 39.87 -0.16 (-0.40%) 40.13 39.77 6,522,500