Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGEN | 4.60▲ | +0.45 (+10.84%) | 4.87 | 4.32 | 9,709,929 |
| PGNY | 22.87▼ | -0.64 (-2.72%) | 23.69 | 22.82 | 1,097,601 |
| PGR | 196.88▲ | +0.92 (+0.47%) | 198.85 | 196.4801 | 2,074,054 |
| PGX | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 1,411,472 |
| PGY | 13.60▲ | +0.44 (+3.34%) | 13.63 | 13.02 | 2,698,691 |
| PHAT | 13.05▲ | +0.49 (+3.90%) | 13.39 | 12.24 | 1,664,288 |
| PHG | 25.50▼ | -0.13 (-0.51%) | 25.77 | 25.50 | 858,765 |
| PHM | 113.87▲ | +0.90 (+0.80%) | 115.38 | 113.22 | 1,759,580 |
| PHR | 8.77▼ | -0.42 (-4.57%) | 9.26 | 8.64 | 1,877,520 |
| PHYS | 35.26▼ | -0.26 (-0.73%) | 35.605 | 35.26 | 1,400,942 |
| PII | 66.18▲ | +2.59 (+4.07%) | 67.305 | 64.555 | 681,316 |
| PINS | 19.03▼ | -0.32 (-1.65%) | 19.56 | 18.905 | 20,816,283 |
| PK | 10.90▲ | +0.09 (+0.83%) | 11.09 | 10.845 | 2,144,725 |
| PL | 43.04▲ | +2.30 (+5.65%) | 43.45 | 39.6003 | 7,983,936 |
| PLAY | 10.23▲ | +0.23 (+2.30%) | 10.55 | 10.02 | 1,569,755 |
| PLBY | 1.40 | +0.00 (+0.00%) | 1.48 | 1.40 | 1,105,162 |
| PLD | 142.66▲ | +0.66 (+0.46%) | 143.28 | 141.845 | 2,441,676 |
| PLG | 1.81▼ | -0.07 (-3.72%) | 1.898 | 1.78 | 982,309 |
| PLNT | 51.50▲ | +0.91 (+1.80%) | 53.15 | 50.49 | 2,943,076 |
| PLTD | 8.03▼ | -0.23 (-2.78%) | 8.30 | 7.98 | 46,183,711 |
| PLTK | 3.69▲ | +0.09 (+2.50%) | 3.745 | 3.62 | 1,208,725 |
| PLTR | 133.73▲ | +3.68 (+2.83%) | 134.48 | 129.46 | 36,888,598 |
| PLTU | 35.38▲ | +1.86 (+5.55%) | 35.75 | 33.20 | 3,049,693 |
| PLUG | 3.79▼ | -0.17 (-4.29%) | 3.92 | 3.69 | 90,726,317 |
| PM | 191.86▲ | +3.95 (+2.10%) | 192.92 | 187.625 | 3,749,760 |
| PMAX | 3.09▼ | -0.32 (-9.38%) | 3.48 | 3.05 | 310,647 |
| PMEC | 0.849▲ | +0.0656 (+8.37%) | 0.849 | 0.7272 | 74,689 |
| PMI | 0.1671▲ | +0.009 (+5.69%) | 0.1767 | 0.1594 | 1,062,839 |
| PMNT | 0.215▼ | -0.0045 (-2.05%) | 0.22 | 0.20 | 595,321 |
| PN | 4.43▼ | -0.48 (-9.78%) | 4.7388 | 4.40 | 87,337 |
| PNC | 213.45▲ | +3.59 (+1.71%) | 214.10 | 211.61 | 1,572,093 |
| PNFP | 95.44▲ | +1.14 (+1.21%) | 96.25 | 94.4149 | 865,522 |
| PNR | 74.88▲ | +1.25 (+1.70%) | 75.49 | 74.00 | 1,189,596 |
| PNW | 99.77▲ | +0.69 (+0.70%) | 99.95 | 99.03 | 736,757 |
| PODD | 148.68▼ | -0.16 (-0.11%) | 152.18 | 146.69 | 1,685,346 |
| POET | 20.57▲ | +6.20 (+43.15%) | 20.81 | 17.386 | 117,146,094 |
| POM | 0.1172▼ | -0.0109 (-8.51%) | 0.1373 | 0.0824 | 5,929,680 |
| PONY | 8.79▼ | -0.23 (-2.55%) | 8.92 | 8.59 | 3,966,217 |
| POR | 48.24▲ | +0.03 (+0.06%) | 48.53 | 47.945 | 588,462 |
| POWI | 71.67▲ | +0.52 (+0.73%) | 71.71 | 69.12 | 938,508 |
| PPC | 27.85▼ | -0.01 (-0.04%) | 28.38 | 27.67 | 1,029,414 |
| PPCB | 0.0731▼ | -0.0199 (-21.40%) | 0.08 | 0.0652 | 3,359,274 |
| PPG | 105.92▲ | +0.46 (+0.44%) | 107.21 | 105.71 | 728,433 |
| PPL | 35.78▲ | +0.03 (+0.08%) | 35.99 | 35.68 | 3,424,575 |
| PPTA | 31.10▼ | -0.67 (-2.11%) | 31.95 | 30.10 | 921,309 |
| PR | 20.20▼ | -0.04 (-0.20%) | 20.375 | 20.035 | 12,170,438 |
| PRCH | 10.43▲ | +0.19 (+1.86%) | 10.79 | 10.12 | 1,146,938 |
| PRCT | 26.38▲ | +0.68 (+2.65%) | 26.76 | 25.41 | 1,410,291 |
| PRGO | 10.84▼ | -0.07 (-0.64%) | 11.21 | 10.82 | 2,004,805 |
| PRIM | 115.52▲ | +2.58 (+2.28%) | 118.78 | 113.40 | 1,603,697 |
| PRKS | 35.50▼ | -0.36 (-1.00%) | 36.92 | 35.49 | 991,538 |
| PRM | 34.00▲ | +0.09 (+0.27%) | 34.89 | 33.38 | 1,444,141 |
| PRMB | 23.27▼ | -0.16 (-0.68%) | 23.96 | 23.165 | 3,046,313 |
| PRME | 3.13▼ | -0.14 (-4.28%) | 3.35 | 3.11 | 2,210,354 |
| PROP | 1.01▲ | +0.0746 (+7.98%) | 1.05 | 0.9182 | 4,600,514 |
| PRSO | 0.9987▲ | +0.0194 (+1.98%) | 1.03 | 0.9204 | 1,669,575 |
| PRU | 103.20▲ | +0.82 (+0.80%) | 104.10 | 102.80 | 1,219,063 |
| PS | 42.61▼ | -4.21 (-8.99%) | 46.6199 | 41.53 | 697,962 |
| PSEC | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.18 | 6,479,637 |
| PSKY | 10.11▼ | -0.36 (-3.44%) | 10.61 | 10.10 | 10,571,047 |
| PSLV | 26.97▼ | -1.51 (-5.30%) | 27.75 | 26.90 | 11,356,849 |
| PSN | 51.15▲ | +0.81 (+1.61%) | 51.47 | 50.44 | 1,321,557 |
| PSNL | 6.71▲ | +0.32 (+5.01%) | 6.92 | 6.28 | 3,390,956 |
| PSO | 14.70▲ | +0.03 (+0.20%) | 14.88 | 14.685 | 804,872 |
| PSQ | 25.90▼ | -0.18 (-0.69%) | 26.098 | 25.8199 | 6,767,908 |
| PSX | 171.51▼ | -0.31 (-0.18%) | 173.59 | 170.69 | 1,512,491 |
| PTC | 139.85▼ | -0.96 (-0.68%) | 141.995 | 137.95 | 1,011,329 |
| PTCT | 72.72▼ | -0.74 (-1.01%) | 74.235 | 71.45 | 579,882 |
| PTEN | 12.12▲ | +0.12 (+1.00%) | 12.28 | 11.955 | 6,128,385 |
| PTIR | 13.05▲ | +0.68 (+5.50%) | 13.20 | 12.26 | 3,835,612 |
| PTLO | 3.99▼ | -0.05 (-1.24%) | 4.17 | 3.96 | 1,981,790 |
| PTON | 5.18▼ | -0.08 (-1.52%) | 5.32 | 5.15 | 8,194,315 |
| PTRN | 16.26▼ | -0.62 (-3.67%) | 16.97 | 16.19 | 742,495 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 1,546,381 |
| PUMP | 16.98▲ | +0.43 (+2.60%) | 17.345 | 16.45 | 3,844,281 |
| PURR | 7.14▲ | +1.07 (+17.63%) | 7.365 | 6.30 | 17,838,221 |
| PVAL | 50.20▲ | +0.53 (+1.07%) | 50.356 | 50.01 | 1,363,009 |
| PWP | 18.41▲ | +0.43 (+2.39%) | 18.79 | 18.03 | 1,421,479 |
| PWR | 780.08▲ | +6.36 (+0.82%) | 782.6816 | 768.51 | 825,889 |
| PYLD | 26.33▼ | -0.01 (-0.04%) | 26.39 | 26.33 | 2,311,628 |
| PYPL | 45.04▼ | -0.19 (-0.42%) | 45.79 | 44.62 | 9,696,209 |
| PZA | 23.23▲ | +0.015 (+0.06%) | 23.26 | 23.22 | 908,256 |
| Q | 164.12▲ | +2.10 (+1.30%) | 165.565 | 160.89 | 1,919,292 |
| QBTS | 22.13▲ | +0.69 (+3.22%) | 22.52 | 20.39 | 28,069,862 |
| QBTZ | 12.06▼ | -0.82 (-6.37%) | 14.0959 | 11.61 | 791,345 |
| QCML | 25.71▼ | -3.59 (-12.25%) | 28.15 | 25.60 | 2,679,409 |
| QCOM | 200.08▼ | -13.09 (-6.14%) | 209.44 | 199.66 | 24,353,093 |
| QDEL | 11.39▲ | +0.34 (+3.08%) | 11.67 | 10.98 | 2,316,097 |
| QFIN | 13.10▼ | -0.87 (-6.23%) | 13.80 | 13.06 | 1,638,424 |
| QGEN | 33.29▲ | +0.59 (+1.80%) | 33.77 | 33.01 | 2,958,372 |
| QID | 14.56▼ | -0.22 (-1.49%) | 14.79 | 14.465 | 21,191,956 |
| QLD | 93.90▲ | +1.35 (+1.46%) | 94.48 | 92.49 | 4,434,084 |
| QNCX | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.18 | 474,332 |
| QQQ | 719.79▲ | +5.08 (+0.71%) | 722.03 | 714.22 | 31,339,541 |
| QQQI | 56.93▲ | +0.27 (+0.48%) | 57.005 | 56.655 | 4,344,537 |
| QQQM | 296.37▲ | +2.21 (+0.75%) | 297.28 | 294.11 | 4,178,218 |
| QRVO | 90.46▼ | -1.05 (-1.15%) | 91.83 | 90.10 | 718,186 |
| QS | 8.60▼ | -0.06 (-0.69%) | 8.89 | 8.23 | 29,531,586 |
| QSI | 0.9329▲ | +0.0035 (+0.38%) | 0.96 | 0.905 | 4,410,491 |
| QSR | 76.44 | +0.00 (+0.00%) | 77.35 | 75.67 | 3,082,478 |