Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 11.06▼ | -0.22 (-1.95%) | 11.37 | 11.03 | 1,366,878 |
| OTIS | 69.66▼ | -1.61 (-2.26%) | 71.08 | 69.47 | 4,351,905 |
| OTLK | 0.89▲ | +0.1853 (+26.29%) | 0.90 | 0.697 | 21,653,702 |
| OUST | 38.39▼ | -0.13 (-0.34%) | 41.105 | 37.21 | 3,548,246 |
| OUT | 30.35▼ | -0.30 (-0.98%) | 30.955 | 30.135 | 996,654 |
| OVID | 2.28▼ | -0.14 (-5.79%) | 2.4952 | 2.27 | 1,602,271 |
| OVV | 57.94▲ | +1.35 (+2.39%) | 58.74 | 57.01 | 2,022,347 |
| OWL | 9.47▼ | -0.12 (-1.25%) | 9.745 | 9.36 | 20,944,248 |
| OXLC | 9.30▼ | -0.06 (-0.64%) | 9.395 | 9.225 | 1,085,907 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.385 | 1.325 | 1,086,712 |
| OXY | 57.10▲ | +0.55 (+0.97%) | 58.46 | 56.65 | 8,924,106 |
| P | 66.53▼ | -3.47 (-4.96%) | 70.00 | 66.26 | 4,056,933 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.38 | 51.35 | 1,481,045 |
| PAAS | 44.17▼ | -1.96 (-4.25%) | 45.73 | 43.94 | 5,255,841 |
| PACB | 1.37 | +0.00 (+0.00%) | 1.4399 | 1.36 | 4,931,049 |
| PACS | 34.33▼ | -0.87 (-2.47%) | 36.01 | 34.15 | 845,283 |
| PAGP | 24.63▲ | +0.28 (+1.15%) | 24.985 | 24.29 | 2,459,513 |
| PAGS | 8.55▼ | -0.19 (-2.17%) | 8.7559 | 8.535 | 1,944,044 |
| PALI | 1.68▼ | -0.01 (-0.59%) | 1.745 | 1.66 | 1,352,365 |
| PANW | 263.22▲ | +2.70 (+1.04%) | 266.72 | 254.43 | 6,468,430 |
| PAR | 13.48▼ | -0.05 (-0.37%) | 13.74 | 13.0975 | 789,849 |
| PATH | 10.75 | +0.00 (+0.00%) | 10.975 | 10.33 | 46,980,795 |
| PAVS | 0.50▼ | -0.52 (-50.98%) | 0.9338 | 0.45 | 50,573,448 |
| PAYO | 6.67▲ | +0.28 (+4.38%) | 6.71 | 6.32 | 14,810,377 |
| PAYX | 101.10▲ | +0.82 (+0.82%) | 101.765 | 98.9075 | 2,675,240 |
| PBF | 42.57▲ | +2.21 (+5.48%) | 43.62 | 40.76 | 2,734,361 |
| PBI | 16.91▲ | +0.13 (+0.77%) | 17.13 | 16.44 | 2,357,949 |
| PBR | 18.11▲ | +0.29 (+1.63%) | 18.35 | 17.83 | 18,247,630 |
| PBR.A | 16.09▲ | +0.19 (+1.19%) | 16.24 | 15.91 | 12,099,857 |
| PBW | 37.65▼ | -1.60 (-4.08%) | 39.70 | 37.65 | 302,320 |
| PCAR | 113.99▼ | -5.70 (-4.76%) | 120.9457 | 113.94 | 2,561,017 |
| PCG | 16.72▲ | +0.14 (+0.84%) | 16.845 | 16.5816 | 12,570,868 |
| PCLA | 6.40▼ | -0.10 (-1.54%) | 7.10 | 6.21 | 38,236 |
| PCOR | 43.54▼ | -2.20 (-4.81%) | 45.7275 | 43.485 | 2,520,814 |
| PCT | 9.885▼ | -0.91 (-8.43%) | 10.91 | 9.865 | 5,014,868 |
| PCVX | 45.42▼ | -1.46 (-3.11%) | 47.77 | 45.31 | 993,424 |
| PD | 8.80▲ | +0.06 (+0.69%) | 8.885 | 8.40 | 1,534,473 |
| PDBC | 17.43▲ | +0.05 (+0.29%) | 17.56 | 17.4012 | 4,078,251 |
| PDD | 81.82▼ | -0.11 (-0.13%) | 82.50 | 81.01 | 5,653,976 |
| PDFS | 57.60▼ | -1.14 (-1.94%) | 60.22 | 56.71 | 947,112 |
| PDI | 16.52▼ | -0.16 (-0.96%) | 16.72 | 16.52 | 3,391,635 |
| PDSB | 1.06▲ | +0.03 (+2.91%) | 1.15 | 0.985 | 963,659 |
| PDYN | 6.19▼ | -0.215 (-3.36%) | 6.65 | 6.165 | 1,684,142 |
| PEB | 17.23▲ | +0.14 (+0.82%) | 17.64 | 17.10 | 2,390,463 |
| PEG | 78.59 | +0.00 (+0.00%) | 79.05 | 78.195 | 2,334,057 |
| PEGA | 32.91▼ | -1.25 (-3.66%) | 34.00 | 32.715 | 1,808,703 |
| PENG | 58.52▼ | -3.17 (-5.14%) | 63.06 | 57.00 | 2,209,747 |
| PENN | 21.45▲ | +1.13 (+5.56%) | 21.595 | 20.30 | 6,092,614 |
| PEP | 144.32▲ | +1.54 (+1.08%) | 145.45 | 143.00 | 11,224,813 |
| PETZ | 1.61▲ | +0.39 (+31.97%) | 1.71 | 1.18 | 1,264,362 |
| PFE | 25.60▼ | -0.10 (-0.39%) | 25.8501 | 25.58 | 30,148,255 |
| PFF | 30.77▼ | -0.12 (-0.39%) | 30.955 | 30.73 | 4,374,151 |
| PFG | 109.21▲ | +2.55 (+2.39%) | 109.89 | 106.49 | 1,439,636 |
| PFGC | 100.74▲ | +0.98 (+0.98%) | 102.4025 | 98.88 | 1,507,254 |
| PFLT | 8.08▲ | +0.01 (+0.12%) | 8.13 | 8.0201 | 744,834 |
| PG | 149.05▲ | +0.38 (+0.26%) | 150.43 | 148.38 | 7,198,053 |
| PGEN | 3.89▲ | +0.18 (+4.85%) | 3.98 | 3.70 | 4,234,386 |
| PGNY | 25.89▲ | +0.06 (+0.23%) | 26.11 | 25.50 | 1,122,301 |
| PGR | 204.20▲ | +4.07 (+2.03%) | 205.74 | 200.21 | 2,506,887 |
| PGX | 10.87▼ | -0.01 (-0.09%) | 10.90 | 10.8547 | 1,809,524 |
| PGY | 14.50▼ | -0.30 (-2.03%) | 15.17 | 14.35 | 4,572,961 |
| PHAT | 9.82 | +0.00 (+0.00%) | 10.26 | 9.74 | 793,500 |
| PHG | 25.67▼ | -0.83 (-3.13%) | 26.12 | 25.645 | 1,016,576 |
| PHGE | 0.6398▼ | -0.0417 (-6.12%) | 0.6706 | 0.62 | 250,808 |
| PHM | 118.49▼ | -4.29 (-3.49%) | 122.315 | 118.06 | 1,015,301 |
| PHR | 9.14▼ | -0.15 (-1.61%) | 9.34 | 9.05 | 830,412 |
| PHYS | 30.78▼ | -1.33 (-4.14%) | 31.57 | 30.775 | 5,963,560 |
| PIII | 13.54▲ | +1.00 (+7.97%) | 14.21 | 11.98 | 77,629 |
| PINS | 21.77▼ | -0.15 (-0.68%) | 22.06 | 21.28 | 20,858,835 |
| PK | 13.92▼ | -0.23 (-1.63%) | 14.30 | 13.895 | 3,132,149 |
| PL | 30.72▼ | -0.45 (-1.44%) | 31.80 | 30.201 | 9,697,712 |
| PLAB | 28.63▼ | -0.93 (-3.15%) | 30.39 | 28.48 | 1,239,039 |
| PLAY | 12.49▲ | +1.04 (+9.08%) | 12.81 | 11.415 | 2,349,742 |
| PLBY | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.32 | 461,560 |
| PLD | 145.77▼ | -1.75 (-1.19%) | 148.10 | 145.74 | 3,054,414 |
| PLG | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.32 | 1,176,161 |
| PLNT | 50.60▼ | -0.36 (-0.71%) | 51.685 | 50.32 | 1,450,699 |
| PLTD | 8.07▲ | +0.11 (+1.38%) | 8.155 | 7.8901 | 37,044,808 |
| PLTK | 3.15▲ | +0.07 (+2.27%) | 3.215 | 3.03 | 2,318,078 |
| PLTR | 130.21▼ | -1.86 (-1.41%) | 133.185 | 128.80 | 29,150,613 |
| PLTU | 32.44▼ | -0.96 (-2.87%) | 33.93 | 31.74 | 1,618,742 |
| PLUG | 2.86▼ | -0.05 (-1.72%) | 2.96 | 2.85 | 42,430,427 |
| PM | 182.95▲ | +4.46 (+2.50%) | 183.10 | 179.234 | 4,351,156 |
| PMI | 0.2107▼ | -0.1094 (-34.18%) | 0.2767 | 0.1851 | 19,215,761 |
| PNC | 232.64▲ | +0.46 (+0.20%) | 236.09 | 231.59 | 1,881,675 |
| PNFP | 93.11▼ | -2.09 (-2.20%) | 96.50 | 92.77 | 1,816,936 |
| PNR | 71.40▼ | -3.18 (-4.26%) | 74.19 | 71.30 | 1,363,942 |
| PNW | 103.10▲ | +0.45 (+0.44%) | 104.42 | 102.78 | 1,299,802 |
| POAS | 0.316▲ | +0.005 (+1.61%) | 0.3414 | 0.2758 | 555,024 |
| PODD | 150.71▼ | -8.90 (-5.58%) | 161.35 | 149.285 | 1,339,653 |
| POET | 10.975▲ | +0.205 (+1.90%) | 11.8177 | 10.75 | 22,001,849 |
| POM | 0.1171▲ | +0.009 (+8.33%) | 0.1201 | 0.1051 | 2,392,868 |
| PONY | 8.18▼ | -0.41 (-4.77%) | 8.575 | 8.175 | 3,105,101 |
| POR | 50.72▲ | +0.48 (+0.96%) | 51.23 | 50.535 | 856,418 |
| POWI | 74.63▼ | -0.08 (-0.11%) | 78.40 | 73.88 | 1,461,757 |
| PPC | 29.50▼ | -0.24 (-0.81%) | 29.975 | 28.91 | 2,011,522 |
| PPG | 112.97▼ | -3.39 (-2.91%) | 116.86 | 112.88 | 1,549,219 |
| PPL | 35.58▼ | -0.17 (-0.48%) | 35.715 | 35.27 | 5,857,474 |
| PPLT | 15.13▼ | -0.50 (-3.20%) | 15.47 | 15.11 | 2,395,247 |
| PPTA | 21.36▼ | -1.30 (-5.74%) | 22.52 | 21.10 | 2,155,063 |