Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNOX | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.20 | 3,047,739 |
| NOC | 519.95▲ | +10.64 (+2.09%) | 525.31 | 511.08 | 902,360 |
| NOG | 17.56▼ | -0.59 (-3.25%) | 18.2601 | 17.395 | 3,716,629 |
| NOK | 12.91▼ | -0.37 (-2.79%) | 13.10 | 12.72 | 55,820,725 |
| NOMD | 11.25▲ | +0.30 (+2.74%) | 11.3871 | 11.005 | 1,248,994 |
| NOV | 18.10▼ | -0.45 (-2.43%) | 18.50 | 18.025 | 3,603,011 |
| NOW | 105.80▲ | +6.52 (+6.57%) | 106.69 | 101.765 | 26,453,364 |
| NOWL | 4.94▲ | +0.57 (+13.04%) | 5.0299 | 4.59 | 27,593,189 |
| NPT | 2.45▲ | +0.04 (+1.66%) | 2.53 | 2.40 | 34,970 |
| NRG | 140.80▼ | -5.26 (-3.60%) | 145.85 | 137.48 | 2,330,236 |
| NRGV | 4.47▼ | -0.24 (-5.10%) | 4.7499 | 4.325 | 4,609,165 |
| NRIX | 23.91▼ | -0.35 (-1.44%) | 24.81 | 23.76 | 1,130,306 |
| NRXP | 3.86▼ | -0.23 (-5.62%) | 4.10 | 3.84 | 650,351 |
| NTAP | 156.38▲ | +1.62 (+1.05%) | 160.28 | 153.10 | 3,671,855 |
| NTCL | 0.1022▼ | -0.0368 (-26.47%) | 0.1333 | 0.10 | 10,119,558 |
| NTLA | 17.24▲ | +0.32 (+1.89%) | 17.828 | 16.72 | 3,724,376 |
| NTNX | 51.20▲ | +0.24 (+0.47%) | 52.39 | 51.04 | 4,398,059 |
| NTR | 63.57▲ | +0.62 (+0.98%) | 63.59 | 62.455 | 2,036,670 |
| NTRA | 276.27▲ | +4.82 (+1.78%) | 279.4198 | 266.33 | 1,846,011 |
| NTRS | 175.60▲ | +1.76 (+1.01%) | 177.66 | 173.00 | 690,103 |
| NTSK | 11.66▲ | +0.72 (+6.58%) | 11.755 | 11.11 | 4,123,849 |
| NTST | 21.08▼ | -0.05 (-0.24%) | 21.35 | 21.06 | 1,746,664 |
| NU | 13.39▲ | +0.03 (+0.22%) | 13.93 | 13.25 | 60,771,935 |
| NUAI | 5.195▼ | -1.185 (-18.57%) | 6.175 | 5.19 | 15,791,898 |
| NUE | 219.02▼ | -3.73 (-1.67%) | 220.8994 | 214.64 | 1,674,740 |
| NUVB | 5.42▼ | -0.26 (-4.58%) | 5.915 | 5.33 | 7,388,910 |
| NUVL | 123.60▲ | +0.10 (+0.08%) | 123.625 | 123.50 | 1,301,826 |
| NUWE | 3.14▲ | +0.09 (+2.95%) | 3.32 | 2.92 | 242,700 |
| NVAX | 9.46▲ | +0.04 (+0.42%) | 9.64 | 9.29 | 4,434,507 |
| NVCR | 15.78▲ | +0.63 (+4.16%) | 16.00 | 15.29 | 1,197,419 |
| NVD | 5.34▲ | +0.13 (+2.50%) | 5.545 | 5.22 | 58,192,996 |
| NVDA | 197.58▼ | -2.51 (-1.25%) | 199.85 | 193.45 | 146,147,597 |
| NVDL | 29.14▼ | -0.67 (-2.25%) | 29.8071 | 27.9101 | 15,049,770 |
| NVDY | 12.38▼ | -0.06 (-0.48%) | 12.48 | 12.14 | 2,070,115 |
| NVNI | 0.99▲ | +0.04 (+4.21%) | 0.99 | 0.9203 | 51,836 |
| NVO | 48.77▲ | +0.83 (+1.73%) | 49.545 | 48.6123 | 11,027,516 |
| NVS | 154.14▼ | -2.58 (-1.65%) | 155.02 | 153.23 | 1,893,565 |
| NVST | 27.17▲ | +0.82 (+3.11%) | 27.415 | 26.34 | 3,159,020 |
| NVT | 159.99▼ | -9.62 (-5.67%) | 165.21 | 158.23 | 1,546,304 |
| NVTS | 16.53▼ | -1.39 (-7.76%) | 17.50 | 16.46 | 14,871,564 |
| NWBI | 15.35▲ | +0.19 (+1.25%) | 15.46 | 15.16 | 1,372,861 |
| NWG | 17.99▲ | +0.36 (+2.04%) | 18.12 | 17.73 | 2,570,524 |
| NWGL | 0.2781▼ | -0.0019 (-0.68%) | 0.2879 | 0.272 | 294,683 |
| NWL | 5.89▼ | -0.25 (-4.07%) | 6.195 | 5.8715 | 12,237,988 |
| NWS | 29.25▲ | +1.19 (+4.24%) | 29.82 | 28.06 | 2,134,435 |
| NWSA | 25.78▲ | +0.95 (+3.83%) | 26.36 | 24.795 | 6,838,990 |
| NXDR | 2.33▲ | +0.06 (+2.64%) | 2.38 | 2.28 | 3,004,777 |
| NXE | 9.45▲ | +0.06 (+0.64%) | 10.025 | 9.39 | 5,375,606 |
| NXPI | 279.18▼ | -1.85 (-0.66%) | 283.29 | 273.31 | 4,483,128 |
| NXT | 116.15▼ | -2.99 (-2.51%) | 123.62 | 114.17 | 3,262,032 |
| NXTS | 4.46▲ | +0.15 (+3.48%) | 4.53 | 4.19 | 76,567 |
| NXXT | 0.3715▲ | +0.0213 (+6.08%) | 0.3715 | 0.335 | 2,350,479 |
| NYT | 71.79▲ | +1.81 (+2.59%) | 73.44 | 70.395 | 1,549,614 |
| O | 61.82▼ | -0.14 (-0.23%) | 62.41 | 61.805 | 5,580,682 |
| OBAI | 0.6967▲ | +0.0512 (+7.93%) | 0.765 | 0.6455 | 2,160,543 |
| OBDC | 10.80▼ | -0.07 (-0.64%) | 10.995 | 10.76 | 4,320,713 |
| OC | 150.58▼ | -8.38 (-5.27%) | 158.155 | 150.57 | 2,012,157 |
| OCC | 17.86▼ | -3.11 (-14.83%) | 20.68 | 17.565 | 355,134 |
| OCFC | 19.62▲ | +0.09 (+0.46%) | 19.88 | 19.45 | 1,166,092 |
| OCGN | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.48 | 5,766,520 |
| OCUL | 9.47▼ | -0.35 (-3.56%) | 10.05 | 9.435 | 2,179,622 |
| ODD | 17.01▲ | +1.88 (+12.43%) | 17.34 | 15.38 | 1,803,927 |
| ODFL | 217.96▲ | +1.36 (+0.63%) | 221.00 | 213.22 | 1,482,344 |
| ODV | 2.49▲ | +0.03 (+1.22%) | 2.585 | 2.45 | 1,839,881 |
| OFAL | 0.1929▲ | +0.0064 (+3.43%) | 0.1929 | 0.1854 | 532,947 |
| OGE | 48.28▼ | -0.38 (-0.78%) | 48.695 | 48.12 | 1,445,780 |
| OGN | 13.53▼ | -0.01 (-0.07%) | 13.60 | 13.51 | 2,522,720 |
| OHI | 48.17▲ | +0.49 (+1.03%) | 48.40 | 47.74 | 1,539,007 |
| OI | 9.59▼ | -0.04 (-0.42%) | 9.82 | 9.49 | 2,189,883 |
| OKE | 85.73▼ | -1.21 (-1.39%) | 87.11 | 85.45 | 3,176,998 |
| OKLL | 4.93▲ | +0.02 (+0.41%) | 5.28 | 4.75 | 18,241,576 |
| OKLO | 52.45▲ | +0.12 (+0.23%) | 54.315 | 51.5101 | 9,416,767 |
| OKTA | 140.46▲ | +4.01 (+2.94%) | 142.94 | 136.21 | 3,965,188 |
| OLLI | 75.51▼ | -1.37 (-1.78%) | 78.37 | 75.11 | 2,071,920 |
| OLMA | 12.08▼ | -0.43 (-3.44%) | 12.82 | 11.81 | 2,354,143 |
| OLN | 19.59▼ | -0.23 (-1.16%) | 19.91 | 19.25 | 3,112,562 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.055 | 2.04 | 5,453,326 |
| OMC | 76.11▲ | +3.28 (+4.50%) | 77.08 | 72.41 | 4,322,325 |
| OMDA | 22.62▲ | +0.67 (+3.05%) | 23.105 | 22.04 | 1,403,186 |
| OMER | 9.41▼ | -0.10 (-1.05%) | 9.73 | 9.40 | 1,409,878 |
| ON | 94.63▲ | +0.09 (+0.10%) | 96.82 | 91.67 | 16,034,314 |
| ONB | 26.23▲ | +0.33 (+1.27%) | 26.425 | 25.785 | 5,682,267 |
| ONCY | 0.9007▼ | -0.0492 (-5.18%) | 0.9594 | 0.90 | 649,405 |
| ONDG | 3.07▼ | -0.26 (-7.81%) | 3.47 | 2.9999 | 4,287,398 |
| ONDS | 7.92▼ | -0.32 (-3.88%) | 8.44 | 7.85 | 87,741,999 |
| ONEG | 1.19 | +0.00 (+0.00%) | 1.2402 | 1.15 | 89,781 |
| ONON | 35.56▲ | +0.14 (+0.40%) | 36.49 | 35.27 | 3,769,133 |
| ONTO | 351.36▼ | -27.09 (-7.16%) | 359.76 | 345.00 | 1,348,955 |
| OPCH | 21.04▲ | +0.07 (+0.33%) | 21.475 | 20.985 | 2,103,357 |
| OPEN | 4.94▲ | +0.32 (+6.93%) | 5.13 | 4.57 | 99,029,365 |
| OPI | 16.51▼ | -0.48 (-2.83%) | 16.51 | 16.51 | 0 |
| OPK | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.49 | 2,932,777 |
| OPLN | 40.20▼ | -1.04 (-2.52%) | 41.61 | 40.175 | 661,401 |
| OPTT | 0.2718▲ | +0.0098 (+3.74%) | 0.275 | 0.2584 | 2,480,964 |
| OPTU | 1.08▼ | -0.37 (-25.52%) | 1.15 | 0.8177 | 25,454,227 |
| OPTX | 12.17▼ | -0.28 (-2.25%) | 12.9497 | 11.61 | 507,588 |
| ORBS | 0.7082▲ | +0.0127 (+1.83%) | 0.76 | 0.69 | 11,458,522 |
| ORC | 6.92▼ | -0.05 (-0.72%) | 6.99 | 6.895 | 3,785,214 |
| ORCL | 142.50▼ | -4.05 (-2.76%) | 147.55 | 142.50 | 45,620,449 |
| ORCU | 7.86▼ | -0.44 (-5.30%) | 8.38 | 7.84 | 3,234,576 |