Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWBI | 14.93▲ | +0.04 (+0.27%) | 15.13 | 14.865 | 894,302 |
| NWG | 17.51▲ | +0.04 (+0.23%) | 17.825 | 17.4701 | 4,461,307 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NWL | 5.65▼ | -0.12 (-2.08%) | 5.925 | 5.605 | 4,034,809 |
| NWS | 32.88▼ | -0.18 (-0.54%) | 33.49 | 32.695 | 1,269,269 |
| NWSA | 30.03▼ | -0.19 (-0.63%) | 30.66 | 29.825 | 3,070,157 |
| NXAT | 0.4875▼ | -0.033 (-6.34%) | 0.517 | 0.461 | 73,497 |
| NXDR | 2.46▼ | -0.14 (-5.38%) | 2.61 | 2.43 | 1,912,899 |
| NXE | 8.37▼ | -0.19 (-2.22%) | 8.635 | 8.23 | 5,467,784 |
| NXH | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.535 | 3,726,927 |
| NXL | 2.35▼ | -0.10 (-4.08%) | 2.51 | 2.28 | 22,214 |
| NXPI | 229.33▼ | -1.76 (-0.76%) | 235.565 | 226.30 | 4,576,450 |
| NXT | 80.04▼ | -3.41 (-4.09%) | 84.96 | 79.72 | 2,664,181 |
| NXTS | 0.6451▼ | -0.0369 (-5.41%) | 0.71 | 0.6116 | 38,522 |
| NYT | 67.78▼ | -1.16 (-1.68%) | 69.81 | 67.62 | 1,869,299 |
| NZF | 11.03▲ | +0.06 (+0.55%) | 11.07 | 10.92 | 1,274,218 |
| O | 56.08▲ | +0.53 (+0.95%) | 56.305 | 55.53 | 6,841,123 |
| OABI | 4.59▼ | -0.14 (-2.96%) | 4.82 | 4.505 | 969,406 |
| OBDC | 10.11▼ | -0.24 (-2.32%) | 10.40 | 10.07 | 3,753,733 |
| OC | 112.80▼ | -0.89 (-0.78%) | 117.08 | 111.98 | 1,379,174 |
| OCFC | 15.83▼ | -0.13 (-0.81%) | 16.20 | 15.81 | 1,168,944 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| OCTV | 20.04▼ | -0.64 (-3.09%) | 20.64 | 19.90 | 1,383,013 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| ODFL | 187.72▼ | -1.16 (-0.61%) | 191.17 | 185.25 | 1,681,169 |
| OFAL | 0.3588▼ | -0.0123 (-3.31%) | 0.3955 | 0.3586 | 262,638 |
| OGE | 47.53▲ | +0.48 (+1.02%) | 48.0294 | 47.15 | 2,316,037 |
| OGG | 2.59▼ | -0.06 (-2.26%) | 2.7048 | 2.565 | 2,361,862 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.78 | 13.74 | 2,646,609 |
| OHI | 45.64▲ | +0.11 (+0.24%) | 46.01 | 45.20 | 1,232,007 |
| OI | 5.83▼ | -0.09 (-1.52%) | 6.00 | 5.77 | 2,503,356 |
| OKE | 93.31▲ | +2.66 (+2.93%) | 93.56 | 91.39 | 2,929,081 |
| OKLL | 5.20▼ | -0.84 (-13.91%) | 6.11 | 5.052 | 2,405,061 |
| OKLO | 27.97▼ | -2.04 (-6.80%) | 30.23 | 27.59 | 9,437,334 |
| OKTA | 187.26▼ | -21.26 (-10.20%) | 212.00 | 184.8925 | 7,392,011 |
| OLB | 0.445▲ | +0.005 (+1.14%) | 0.4979 | 0.4109 | 5,237,046 |
| OLLI | 93.18▼ | -2.375 (-2.49%) | 95.60 | 92.85 | 1,663,890 |
| OLMA | 6.58▼ | -0.29 (-4.22%) | 6.83 | 6.48 | 1,081,193 |
| OLN | 15.65▲ | +0.10 (+0.64%) | 16.03 | 15.475 | 3,784,922 |
| OLOX | 0.6852▼ | -0.0548 (-7.41%) | 0.73 | 0.6706 | 322,756 |
| OMAH | 18.15▲ | +0.05 (+0.28%) | 18.22 | 18.0501 | 1,014,226 |
| OMC | 80.56▼ | -0.16 (-0.20%) | 82.26 | 79.805 | 2,088,723 |
| OMDA | 17.63▼ | -1.04 (-5.57%) | 18.97 | 17.48 | 808,044 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| ON | 72.02▼ | -1.68 (-2.28%) | 75.07 | 71.74 | 9,156,374 |
| ONB | 25.01▲ | +0.01 (+0.04%) | 25.625 | 24.92 | 7,150,557 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONCY | 0.4981▼ | -0.0519 (-9.44%) | 0.55 | 0.4851 | 1,330,560 |
| ONDG | 1.41▼ | -0.16 (-10.19%) | 1.585 | 1.3501 | 1,356,236 |
| ONDS | 6.04▼ | -0.31 (-4.88%) | 6.41 | 5.91 | 39,277,022 |
| ONON | 34.75▼ | -0.44 (-1.25%) | 35.765 | 34.27 | 10,168,040 |
| OPCH | 31.20▼ | -0.02 (-0.06%) | 31.35 | 31.175 | 2,817,857 |
| OPEN | 2.115▼ | -0.205 (-8.84%) | 2.40 | 2.085 | 65,121,483 |
| OPK | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.50 | 12,004,391 |
| OPLN | 37.03▲ | +0.05 (+0.14%) | 37.69 | 36.83 | 1,016,998 |
| OPTU | 0.9026▼ | -0.0557 (-5.81%) | 0.97 | 0.9026 | 1,376,420 |
| ORBS | 0.7396▼ | -0.028 (-3.65%) | 0.7989 | 0.73 | 22,795,437 |
| ORC | 4.97▼ | -0.21 (-4.05%) | 5.24 | 4.93 | 6,872,907 |
| ORCL | 128.23▼ | -6.24 (-4.64%) | 133.80 | 127.36 | 34,743,231 |
| ORCU | 5.61▼ | -0.57 (-9.22%) | 6.10 | 5.53 | 4,221,769 |
| ORCX | 15.69▼ | -1.63 (-9.41%) | 17.15 | 15.50 | 1,379,645 |
| ORI | 39.66▲ | +0.99 (+2.56%) | 39.68 | 38.66 | 2,017,465 |
| ORIC | 12.35▼ | -0.42 (-3.29%) | 12.75 | 12.025 | 946,200 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| ORLY | 89.27▲ | +0.77 (+0.87%) | 90.49 | 88.77 | 5,893,046 |
| OSCR | 31.89▼ | -1.58 (-4.72%) | 33.505 | 31.65 | 5,754,788 |
| OTEX | 25.50▼ | -0.33 (-1.28%) | 26.17 | 25.09 | 1,841,949 |
| OTF | 9.13▼ | -0.31 (-3.28%) | 9.515 | 9.12 | 1,899,762 |
| OTIS | 71.33▲ | +0.93 (+1.32%) | 71.54 | 70.425 | 5,013,958 |
| OTLK | 0.4882▼ | -0.0118 (-2.36%) | 0.5326 | 0.485 | 3,085,754 |
| OUST | 28.43▼ | -2.90 (-9.26%) | 30.78 | 28.18 | 3,343,725 |
| OUT | 30.38▲ | +0.43 (+1.44%) | 30.69 | 30.00 | 1,016,737 |
| OVID | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.11 | 1,324,482 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| OWL | 8.85▼ | -0.12 (-1.34%) | 9.10 | 8.75 | 17,842,274 |
| OXLC | 7.91▼ | -0.45 (-5.38%) | 8.14 | 7.885 | 2,101,808 |
| OXSQ | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.31 | 1,502,922 |
| OXY | 62.38▲ | +1.71 (+2.82%) | 62.5058 | 60.745 | 11,604,169 |
| OZK | 46.12▲ | +0.28 (+0.61%) | 46.79 | 45.81 | 1,506,654 |
| P | 124.01▼ | -9.39 (-7.04%) | 133.46 | 123.655 | 3,853,444 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,950,067 |
| PAAI | 0.8569▼ | -0.0331 (-3.72%) | 0.9116 | 0.85 | 109,599 |
| PAAS | 44.21▲ | +0.44 (+1.01%) | 45.025 | 43.26 | 4,985,597 |
| PACB | 1.73▼ | -0.23 (-11.73%) | 1.96 | 1.70 | 10,412,693 |
| PAGP | 27.45▲ | +0.28 (+1.03%) | 27.54 | 27.01 | 3,051,843 |
| PAGS | 11.00▼ | -0.12 (-1.08%) | 11.21 | 10.915 | 2,688,748 |
| PALI | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.40 | 3,887,801 |
| PANW | 342.00▼ | -28.27 (-7.63%) | 375.71 | 339.5548 | 8,748,295 |
| PATH | 12.85▼ | -0.86 (-6.27%) | 14.00 | 12.73 | 29,282,005 |
| PAX | 11.70▼ | -0.11 (-0.93%) | 11.95 | 11.665 | 1,362,127 |
| PAY | 31.54▼ | -0.59 (-1.84%) | 32.57 | 31.045 | 555,131 |
| PAYO | 7.12▼ | -0.02 (-0.28%) | 7.15 | 7.11 | 1,735,396 |
| PAYX | 111.63▲ | +0.85 (+0.77%) | 112.515 | 109.865 | 5,509,129 |
| PB | 67.79▲ | +0.33 (+0.49%) | 68.77 | 67.34 | 723,358 |
| PBF | 84.52▼ | -2.47 (-2.84%) | 88.6656 | 84.10 | 2,854,088 |
| PBI | 17.04▼ | -0.25 (-1.45%) | 17.44 | 16.88 | 1,508,838 |
| PBK | 0.1922▼ | -0.0113 (-5.55%) | 0.213 | 0.1903 | 385,109 |
| PBLS | 22.75▼ | -2.43 (-9.65%) | 25.705 | 22.66 | 1,113,113 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |