Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 10.21▼ | -0.41 (-3.86%) | 10.615 | 10.115 | 78,572,035 |
| PSLV | 21.71▲ | +0.49 (+2.31%) | 21.83 | 21.42 | 6,978,911 |
| PSN | 44.82▼ | -1.35 (-2.92%) | 46.73 | 44.80 | 3,063,677 |
| PSNL | 16.40▲ | +0.17 (+1.05%) | 16.44 | 16.1202 | 3,162,423 |
| PSQ | 25.72▼ | -0.14 (-0.54%) | 25.95 | 25.71 | 10,307,800 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTC | 135.89▲ | +1.45 (+1.08%) | 136.175 | 132.75 | 5,813,215 |
| PTEN | 11.78▼ | -0.25 (-2.08%) | 11.99 | 11.755 | 17,257,191 |
| PTIR | 19.06▲ | +0.26 (+1.38%) | 19.10 | 17.8899 | 2,765,023 |
| PTLO | 3.75▼ | -0.01 (-0.27%) | 3.825 | 3.70 | 1,506,305 |
| PTON | 4.97▲ | +0.07 (+1.43%) | 4.99 | 4.85 | 11,821,062 |
| PTRN | 19.57▲ | +0.14 (+0.72%) | 19.99 | 19.40 | 5,162,786 |
| PTY | 11.26▼ | -0.21 (-1.83%) | 11.46 | 11.235 | 1,182,987 |
| PULS | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 2,905,003 |
| PUMP | 10.48▲ | +0.02 (+0.19%) | 10.7582 | 10.48 | 8,534,030 |
| PURR | 14.09▲ | +1.26 (+9.82%) | 14.47 | 13.23 | 57,265,402 |
| PVAL | 53.45▼ | -0.21 (-0.39%) | 53.575 | 53.33 | 1,556,297 |
| PVH | 73.35▼ | -0.19 (-0.26%) | 73.53 | 71.94 | 1,193,235 |
| PWP | 12.96▲ | +0.19 (+1.49%) | 13.16 | 12.59 | 2,355,388 |
| PYLD | 25.755▼ | -0.085 (-0.33%) | 25.80 | 25.74 | 3,004,918 |
| PYPL | 52.41▼ | -0.53 (-1.00%) | 52.87 | 52.25 | 29,083,585 |
| PZA | 22.02▼ | -0.06 (-0.27%) | 22.08 | 21.95 | 4,627,400 |
| PZZA | 19.78▼ | -0.33 (-1.64%) | 20.2103 | 19.61 | 2,869,812 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QBTS | 17.11▼ | -0.58 (-3.28%) | 18.10 | 16.55 | 19,004,428 |
| QBTZ | 16.22▲ | +0.96 (+6.29%) | 17.21 | 14.60 | 331,069 |
| QCLS | 0.7633▲ | +0.0033 (+0.43%) | 0.8964 | 0.703 | 4,358,514 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| QDEL | 10.62▼ | -0.47 (-4.24%) | 11.0875 | 10.36 | 2,977,786 |
| QFIN | 8.09▼ | -0.20 (-2.41%) | 8.3478 | 8.075 | 3,419,766 |
| QGEN | 43.33▼ | -1.05 (-2.37%) | 44.36 | 43.31 | 1,712,944 |
| QID | 14.09▼ | -0.17 (-1.19%) | 14.34 | 14.07 | 24,991,300 |
| QLD | 91.00▲ | +1.06 (+1.18%) | 91.12 | 89.48 | 3,435,900 |
| QMCO | 25.09▲ | +0.15 (+0.60%) | 25.3099 | 24.30 | 1,833,318 |
| QNRX | 7.23▲ | +0.26 (+3.73%) | 7.23 | 7.23 | 8,852 |
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QQQ | 721.45▲ | +4.53 (+0.63%) | 721.73 | 715.08 | 48,277,100 |
| QQQI | 54.39▲ | +0.29 (+0.54%) | 54.415 | 53.995 | 3,969,770 |
| QQQM | 296.91▲ | +1.71 (+0.58%) | 297.15 | 294.49 | 2,261,444 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QS | 5.025▼ | -0.145 (-2.80%) | 5.30 | 4.96 | 14,371,379 |
| QSI | 0.7451▼ | -0.0249 (-3.23%) | 0.8015 | 0.74 | 1,706,623 |
| QSR | 72.88▼ | -0.41 (-0.56%) | 73.01 | 72.00 | 3,198,891 |
| QTEX | 0.88▲ | +0.0098 (+1.13%) | 0.90 | 0.84 | 1,097,788 |
| QUBT | 8.70▲ | +0.26 (+3.08%) | 8.73 | 8.26 | 9,769,051 |
| QURE | 44.00▼ | -0.09 (-0.20%) | 44.52 | 43.56 | 2,098,556 |
| QXO | 11.40▼ | -0.24 (-2.06%) | 11.71 | 11.38 | 11,217,755 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| RAL | 67.96▲ | +0.61 (+0.91%) | 68.19 | 66.89 | 2,408,636 |
| RAMP | 37.66▼ | -0.23 (-0.61%) | 37.85 | 37.57 | 2,601,704 |
| RARE | 14.51▲ | +0.01 (+0.07%) | 15.07 | 14.07 | 13,304,265 |
| RBA | 83.20▼ | -0.88 (-1.05%) | 84.29 | 83.05 | 5,002,285 |
| RBLX | 47.82▲ | +0.32 (+0.67%) | 48.125 | 46.30 | 7,726,980 |
| RBRK | 106.71▼ | -1.12 (-1.04%) | 109.00 | 103.13 | 5,072,793 |
| RCAT | 6.76▼ | -0.335 (-4.72%) | 7.22 | 6.70 | 13,513,171 |
| RCKT | 3.37▼ | -0.13 (-3.71%) | 3.56 | 3.35 | 1,597,847 |
| RCL | 245.81▼ | -3.93 (-1.57%) | 251.46 | 245.06 | 3,198,100 |
| RCON | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 632,700 |
| RCUS | 25.24▼ | -0.30 (-1.17%) | 25.74 | 25.02 | 2,858,563 |
| RDAC | 5.64▲ | +0.05 (+0.89%) | 5.96 | 5.49 | 22,409 |
| RDDT | 150.85▼ | -1.98 (-1.30%) | 154.10 | 150.20 | 13,848,891 |
| RDHL | 0.5683▼ | -0.0245 (-4.13%) | 0.59 | 0.56 | 80,587 |
| RDVY | 79.31▲ | +0.12 (+0.15%) | 79.35 | 78.875 | 950,256 |
| RDW | 10.74▼ | -0.81 (-7.01%) | 11.75 | 10.635 | 31,565,929 |
| RDY | 12.19 | +0.00 (+0.00%) | 12.26 | 12.135 | 1,894,599 |
| REAL | 9.45▼ | -0.01 (-0.11%) | 9.59 | 9.375 | 3,410,552 |
| REAX | 16.53▼ | -1.08 (-6.13%) | 17.58 | 16.10 | 1,186,314 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REG | 72.95▼ | -0.17 (-0.23%) | 73.32 | 72.34 | 2,437,820 |
| REI | 1.46 | +0.00 (+0.00%) | 1.47 | 1.45 | 12,785,647 |
| REKR | 0.4349▲ | +0.0052 (+1.21%) | 0.44 | 0.4072 | 2,190,316 |
| RELX | 33.41▼ | -0.97 (-2.82%) | 33.97 | 33.345 | 2,110,475 |
| RELY | 21.93▲ | +0.20 (+0.92%) | 22.275 | 21.564 | 8,906,950 |
| REPL | 13.07▲ | +0.20 (+1.55%) | 13.20 | 12.68 | 2,145,133 |
| RERE | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.92 | 631,776 |
| RES | 5.86▼ | -0.07 (-1.18%) | 5.96 | 5.82 | 3,458,900 |
| RETO | 0.1861▼ | -0.0229 (-10.96%) | 0.203 | 0.15 | 159,000,981 |
| REXR | 38.39▼ | -0.04 (-0.10%) | 38.80 | 38.10 | 5,272,775 |
| REYN | 22.12▼ | -0.57 (-2.51%) | 22.62 | 22.06 | 1,771,737 |
| REZI | 18.37▼ | -0.15 (-0.81%) | 18.635 | 18.175 | 7,036,059 |
| RF | 28.50▲ | +0.02 (+0.07%) | 28.76 | 28.285 | 16,421,095 |
| RGNX | 8.03▼ | -0.185 (-2.25%) | 8.331 | 8.00 | 3,364,046 |
| RGTI | 15.76▼ | -0.23 (-1.44%) | 16.32 | 15.09 | 19,080,443 |
| RGTZ | 15.81▲ | +0.32 (+2.07%) | 17.18 | 14.90 | 394,494 |
| RHI | 37.38▲ | +0.13 (+0.35%) | 37.38 | 36.21 | 2,930,536 |
| RIG | 5.64▼ | -0.02 (-0.35%) | 5.75 | 5.62 | 41,057,102 |
| RIME | 0.22▲ | +0.003 (+1.38%) | 0.23 | 0.20 | 1,308,200 |
| RIO | 97.37▼ | -0.67 (-0.68%) | 97.49 | 96.47 | 1,307,905 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RITM | 9.35▼ | -0.14 (-1.48%) | 9.50 | 9.32 | 11,121,354 |
| RITR | 0.0038▼ | -0.0001 (-2.56%) | 0.0089 | 0.0035 | 1,253,221 |
| RIVN | 14.99▼ | -0.41 (-2.66%) | 15.645 | 14.905 | 37,039,169 |
| RJF | 164.75▲ | +0.98 (+0.60%) | 164.90 | 163.03 | 3,495,031 |
| RKLB | 64.57▼ | -3.25 (-4.79%) | 68.64 | 63.79 | 32,056,651 |
| RKLX | 14.97▼ | -1.60 (-9.66%) | 16.91 | 14.60 | 3,601,166 |
| RKLZ | 19.08▲ | +1.5816 (+9.04%) | 19.53 | 17.04 | 292,747 |
| RKT | 12.29▼ | -0.28 (-2.23%) | 12.675 | 12.26 | 47,628,864 |
| RLAY | 18.84▼ | -0.35 (-1.82%) | 19.40 | 18.68 | 10,042,025 |
| RLJ | 10.79▼ | -0.12 (-1.10%) | 10.88 | 10.74 | 3,867,562 |
| RLMD | 4.12▼ | -0.08 (-1.90%) | 4.17 | 4.06 | 2,069,829 |