Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 5.36▼ | -0.09 (-1.65%) | 5.48 | 5.345 | 6,650,393 |
| PTRN | 20.73▼ | -0.44 (-2.08%) | 21.22 | 20.585 | 1,339,324 |
| PTY | 11.77▼ | -0.03 (-0.25%) | 11.7954 | 11.70 | 1,127,761 |
| PUK | 27.27▼ | -0.38 (-1.37%) | 27.715 | 27.22 | 727,979 |
| PULS | 49.54▼ | -0.17 (-0.34%) | 49.55 | 49.53 | 3,297,348 |
| PUMP | 11.36▲ | +0.38 (+3.46%) | 11.41 | 10.88 | 4,372,021 |
| PURR | 12.25▲ | +0.64 (+5.51%) | 12.62 | 11.22 | 40,334,050 |
| PVAL | 54.00▼ | -0.29 (-0.53%) | 54.25 | 53.9148 | 1,334,660 |
| PYLD | 26.17▲ | +0.01 (+0.04%) | 26.1797 | 26.1301 | 2,684,101 |
| PYPL | 52.665▼ | -0.995 (-1.85%) | 53.68 | 51.92 | 19,831,267 |
| PYXS | 3.24▲ | +0.01 (+0.31%) | 3.28 | 3.0501 | 465,867 |
| PZA | 22.60▼ | -0.05 (-0.22%) | 22.61 | 22.55 | 1,500,955 |
| PZZA | 23.48▼ | -0.24 (-1.01%) | 23.879 | 23.435 | 998,582 |
| Q | 119.43▼ | -0.83 (-0.69%) | 121.99 | 118.86 | 1,945,188 |
| QBTS | 17.20▲ | +0.21 (+1.24%) | 17.35 | 16.62 | 11,548,459 |
| QBTZ | 3.8251▼ | -0.1049 (-2.67%) | 4.09 | 3.76 | 1,403,660 |
| QCOM | 170.48▲ | +6.29 (+3.83%) | 171.29 | 164.19 | 12,726,310 |
| QDEL | 14.43▼ | -0.31 (-2.10%) | 14.63 | 14.22 | 948,544 |
| QFIN | 8.66▼ | -0.14 (-1.59%) | 8.89 | 8.61 | 2,791,314 |
| QGEN | 43.29▲ | +0.18 (+0.42%) | 43.48 | 42.57 | 1,350,434 |
| QID | 14.23▼ | -0.01 (-0.07%) | 14.3785 | 14.1901 | 28,141,637 |
| QLD | 90.24▲ | +0.07 (+0.08%) | 90.43 | 89.3302 | 2,815,709 |
| QMCO | 24.33▲ | +2.07 (+9.30%) | 24.41 | 21.4075 | 1,201,971 |
| QNRX | 6.22▲ | +0.10 (+1.63%) | 6.55 | 5.43 | 565,707 |
| QNST | 19.44▲ | +0.26 (+1.36%) | 19.475 | 18.65 | 1,454,706 |
| QNT | 50.10▲ | +0.18 (+0.36%) | 51.8395 | 49.4636 | 1,166,514 |
| QQQ | 716.76▲ | +0.33 (+0.05%) | 717.575 | 713.16 | 31,883,751 |
| QQQI | 54.60▲ | +0.07 (+0.13%) | 54.62 | 54.35 | 2,793,739 |
| QQQM | 295.18▲ | +0.18 (+0.06%) | 295.44 | 293.6451 | 2,329,754 |
| QS | 5.59▼ | -0.02 (-0.36%) | 5.68 | 5.5225 | 16,669,325 |
| QSI | 0.7659▼ | -0.0141 (-1.81%) | 0.78 | 0.763 | 1,133,155 |
| QSR | 77.88▼ | -0.38 (-0.49%) | 78.51 | 77.325 | 1,661,146 |
| QTEX | 0.8273▼ | -0.0067 (-0.80%) | 0.8699 | 0.8126 | 1,094,071 |
| QUBT | 8.23▲ | +0.08 (+0.98%) | 8.3494 | 8.08 | 4,533,964 |
| QURE | 48.68▼ | -0.04 (-0.08%) | 48.86 | 47.61 | 1,643,038 |
| QXO | 13.28▼ | -0.24 (-1.78%) | 13.54 | 13.205 | 13,566,711 |
| QYLD | 18.28▲ | +0.02 (+0.11%) | 18.29 | 18.23 | 5,941,726 |
| RAIN | 0.905▼ | -0.08 (-8.12%) | 0.9501 | 0.90 | 38,939 |
| RAL | 61.73▲ | +0.02 (+0.03%) | 62.34 | 61.15 | 1,013,203 |
| RARE | 25.21▼ | -0.40 (-1.56%) | 25.90 | 24.7308 | 1,934,061 |
| RBA | 84.58▼ | -1.48 (-1.72%) | 86.225 | 84.235 | 2,186,339 |
| RBLX | 41.29▲ | +2.76 (+7.16%) | 41.5776 | 38.395 | 14,351,753 |
| RBRK | 93.04▼ | -0.01 (-0.01%) | 93.51 | 88.69 | 5,376,476 |
| RC | 1.77▼ | -0.06 (-3.28%) | 1.84 | 1.75 | 869,400 |
| RCAT | 8.59▲ | +0.10 (+1.18%) | 8.9799 | 8.485 | 6,113,875 |
| RCKT | 3.72▼ | -0.14 (-3.63%) | 3.80 | 3.6361 | 1,600,041 |
| RCL | 268.74▼ | -10.67 (-3.82%) | 278.6067 | 267.45 | 2,760,222 |
| RCON | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.51 | 301,270 |
| RCUS | 29.28▲ | +0.07 (+0.24%) | 29.345 | 28.2274 | 1,106,377 |
| RDDT | 147.81▼ | -5.19 (-3.39%) | 151.9418 | 146.62 | 3,841,138 |
| RDGT | 0.9368▼ | -0.0632 (-6.32%) | 1.01 | 0.9019 | 142,735 |
| RDVY | 81.45▼ | -0.61 (-0.74%) | 81.91 | 81.40 | 1,159,662 |
| RDW | 10.70▼ | -0.17 (-1.56%) | 11.01 | 10.53 | 10,815,634 |
| RDY | 12.13▼ | -0.05 (-0.41%) | 12.215 | 12.01 | 2,159,570 |
| REAL | 10.24▼ | -0.69 (-6.31%) | 11.1087 | 10.15 | 2,886,464 |
| REAX | 18.98▼ | -2.11 (-10.00%) | 21.45 | 18.40 | 1,720,965 |
| REET | 27.50▼ | -0.18 (-0.65%) | 27.635 | 27.38 | 2,931,304 |
| REG | 74.77▼ | -0.75 (-0.99%) | 75.23 | 74.64 | 1,783,930 |
| REI | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 2,680,357 |
| REKR | 0.5544▲ | +0.0061 (+1.11%) | 0.5752 | 0.5365 | 1,340,219 |
| RELX | 36.43▼ | -0.11 (-0.30%) | 36.5599 | 36.29 | 889,719 |
| RELY | 26.74▲ | +0.19 (+0.72%) | 26.78 | 26.02 | 2,820,373 |
| REPL | 15.30▼ | -0.20 (-1.29%) | 15.51 | 14.92 | 1,700,510 |
| RERE | 4.12▲ | +0.08 (+1.98%) | 4.12 | 4.015 | 902,026 |
| RES | 6.53▲ | +0.13 (+2.03%) | 6.649 | 6.45 | 1,463,885 |
| RETO | 1.34▲ | +0.05 (+3.88%) | 1.5495 | 1.30 | 191,657 |
| REXR | 37.04▼ | -0.09 (-0.24%) | 37.205 | 36.73 | 1,886,767 |
| REYN | 23.15▼ | -0.90 (-3.74%) | 24.33 | 22.99 | 1,579,441 |
| REZI | 19.36▼ | -0.27 (-1.38%) | 19.605 | 19.25 | 1,971,184 |
| RF | 29.88▼ | -0.45 (-1.48%) | 30.27 | 29.8401 | 9,221,914 |
| RGNX | 9.50▼ | -0.16 (-1.66%) | 9.68 | 9.09 | 1,611,238 |
| RGTI | 15.66▲ | +0.07 (+0.45%) | 15.89 | 15.45 | 9,779,611 |
| RGTZ | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.325 | 1,439,354 |
| RHI | 45.34▲ | +0.03 (+0.07%) | 45.49 | 44.73 | 2,505,570 |
| RIG | 5.81▲ | +0.01 (+0.17%) | 5.98 | 5.75 | 27,498,015 |
| RIME | 0.2661▲ | +0.0053 (+2.03%) | 0.2698 | 0.253 | 515,426 |
| RIO | 102.50▼ | -0.80 (-0.77%) | 104.44 | 102.32 | 1,496,289 |
| RIOT | 18.995▲ | +0.005 (+0.03%) | 19.04 | 18.13 | 10,980,274 |
| RITM | 10.03▼ | -0.05 (-0.50%) | 10.11 | 9.97 | 4,300,801 |
| RITR | 0.092▲ | +0.0043 (+4.90%) | 0.0959 | 0.088 | 21,193,766 |
| RIVN | 16.06▼ | -0.01 (-0.06%) | 16.43 | 15.89 | 23,175,408 |
| RKLB | 63.92▼ | -0.47 (-0.73%) | 64.1122 | 62.79 | 15,207,445 |
| RKLX | 15.08▼ | -0.23 (-1.50%) | 15.13 | 14.53 | 1,095,931 |
| RKLZ | 4.25▲ | +0.03 (+0.71%) | 4.385 | 4.225 | 1,905,889 |
| RKT | 13.41▼ | -0.36 (-2.61%) | 13.5288 | 13.25 | 24,577,688 |
| RLAY | 18.38▼ | -0.39 (-2.08%) | 18.64 | 18.03 | 3,469,709 |
| RLJ | 11.04▼ | -0.42 (-3.66%) | 11.40 | 11.04 | 3,068,078 |
| RLMD | 4.36▲ | +0.03 (+0.69%) | 4.395 | 4.285 | 628,242 |
| RLX | 1.83 | +0.00 (+0.00%) | 1.84 | 1.795 | 3,749,232 |
| RMBS | 86.69▲ | +0.93 (+1.08%) | 87.70 | 85.80 | 2,455,956 |
| RMCF | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.04 | 65,472 |
| RMD | 240.10▼ | -0.23 (-0.10%) | 241.71 | 236.16 | 1,722,126 |
| RNG | 69.62▲ | +0.24 (+0.35%) | 69.77 | 68.26 | 1,466,054 |
| RNW | 6.80▼ | -0.02 (-0.29%) | 6.8277 | 6.785 | 3,093,543 |
| ROIV | 34.64▼ | -0.07 (-0.20%) | 35.34 | 34.015 | 39,465,505 |
| ROKU | 156.93▼ | -0.745 (-0.47%) | 157.76 | 156.45 | 2,002,809 |
| ROL | 36.07▼ | -0.31 (-0.85%) | 36.635 | 35.95 | 5,059,762 |
| ROST | 228.54▼ | -0.01 (+0.00%) | 230.015 | 225.64 | 2,422,106 |
| RPD | 13.46▲ | +0.17 (+1.28%) | 13.61 | 12.96 | 1,377,604 |
| RPRX | 61.41▲ | +0.56 (+0.92%) | 61.68 | 60.41 | 3,773,772 |