Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRZO | 0.5453▼ | -0.0084 (-1.52%) | 0.6035 | 0.5452 | 623,140 |
| PSEC | 2.29▼ | -0.04 (-1.72%) | 2.325 | 2.27 | 3,103,751 |
| PSKY | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.00 | 9,599,156 |
| PSLV | 21.60▲ | +0.78 (+3.75%) | 21.72 | 20.88 | 10,226,142 |
| PSN | 46.13▼ | -1.42 (-2.99%) | 47.37 | 45.92 | 990,038 |
| PSNL | 14.50▲ | +0.34 (+2.40%) | 14.81 | 14.02 | 4,202,780 |
| PSQ | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.4631 | 11,084,517 |
| PSX | 215.52▲ | +11.61 (+5.69%) | 215.85 | 206.97 | 1,676,769 |
| PTC | 151.02▲ | +3.31 (+2.24%) | 154.03 | 146.09 | 1,259,738 |
| PTCT | 74.63▲ | +1.32 (+1.80%) | 74.75 | 72.5125 | 795,643 |
| PTEN | 10.99▲ | +1.12 (+11.35%) | 11.035 | 10.13 | 9,585,917 |
| PTIR | 19.19▲ | +0.70 (+3.79%) | 20.14 | 18.33 | 5,489,684 |
| PTLO | 4.48▲ | +0.05 (+1.13%) | 4.53 | 4.27 | 1,791,079 |
| PTON | 5.51▼ | -0.17 (-2.99%) | 5.775 | 5.405 | 10,663,452 |
| PTRN | 21.12▼ | -0.93 (-4.22%) | 22.39 | 20.72 | 1,842,416 |
| PTY | 11.87▲ | +0.03 (+0.25%) | 11.91 | 11.86 | 1,262,979 |
| PUK | 28.22▼ | -0.06 (-0.21%) | 28.47 | 28.17 | 828,401 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 2,112,608 |
| PUMP | 11.61▲ | +0.63 (+5.74%) | 11.76 | 11.22 | 2,542,074 |
| PURR | 6.60▼ | -0.21 (-3.08%) | 6.77 | 6.525 | 5,682,689 |
| PVAL | 54.52▲ | +0.26 (+0.48%) | 54.63 | 54.1866 | 1,560,005 |
| PWP | 17.035▼ | -0.465 (-2.66%) | 17.495 | 16.72 | 823,915 |
| PWR | 660.86▼ | -11.00 (-1.64%) | 682.50 | 658.60 | 711,616 |
| PYLD | 26.13▼ | -0.08 (-0.31%) | 26.18 | 26.12 | 3,515,987 |
| PYPL | 59.07 | +0.00 (+0.00%) | 59.08 | 58.322 | 6,508,473 |
| PZA | 23.04▼ | -0.03 (-0.13%) | 23.1164 | 23.01 | 717,344 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| Q | 134.37▼ | -3.63 (-2.63%) | 139.99 | 134.15 | 1,175,158 |
| QBTS | 20.19▼ | -0.57 (-2.75%) | 20.89 | 20.02 | 13,131,796 |
| QBTZ | 3.14▲ | +0.16 (+5.37%) | 3.18 | 2.945 | 3,670,769 |
| QCOM | 162.17▼ | -5.69 (-3.39%) | 168.87 | 162.08 | 9,246,331 |
| QDEL | 13.75▲ | +1.465 (+11.93%) | 13.84 | 12.0657 | 2,807,820 |
| QFIN | 13.03▼ | -0.21 (-1.59%) | 13.21 | 12.76 | 1,558,383 |
| QGEN | 43.85▲ | +1.55 (+3.66%) | 44.41 | 43.12 | 2,889,392 |
| QID | 14.02▲ | +0.08 (+0.57%) | 14.0401 | 13.8799 | 13,768,436 |
| QLD | 91.63▼ | -0.58 (-0.63%) | 92.6182 | 91.515 | 3,485,813 |
| QNT | 56.59▼ | -2.12 (-3.61%) | 59.45 | 55.97 | 730,898 |
| QQQ | 720.87▼ | -2.16 (-0.30%) | 724.67 | 720.33 | 24,421,563 |
| QQQI | 55.14▼ | -0.10 (-0.18%) | 55.35 | 55.1001 | 3,565,866 |
| QQQM | 296.85▼ | -0.85 (-0.29%) | 298.38 | 296.60 | 3,993,418 |
| QRVO | 96.995▼ | -2.085 (-2.10%) | 98.98 | 96.90 | 1,288,236 |
| QS | 6.19▲ | +0.11 (+1.81%) | 6.22 | 6.01 | 16,532,926 |
| QSI | 0.7901▼ | -0.0243 (-2.98%) | 0.84 | 0.7901 | 2,422,129 |
| QSR | 72.86▼ | -1.03 (-1.39%) | 74.02 | 72.69 | 2,156,738 |
| QTEX | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.01 | 1,023,347 |
| QTTB | 15.67▲ | +0.07 (+0.45%) | 16.6934 | 15.28 | 439,474 |
| QTWO | 63.48▲ | +0.67 (+1.07%) | 63.62 | 61.92 | 693,442 |
| QUBT | 8.93▼ | -0.25 (-2.72%) | 9.245 | 8.86 | 8,696,775 |
| QURE | 46.06▼ | -0.36 (-0.78%) | 47.00 | 45.1237 | 1,096,703 |
| QXO | 15.38▼ | -0.78 (-4.83%) | 16.138 | 15.36 | 8,723,925 |
| QYLD | 18.15▲ | +0.01 (+0.06%) | 18.16 | 18.13 | 3,149,902 |
| RAIN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.1621 | 153,129 |
| RAL | 69.39▲ | +1.94 (+2.88%) | 69.82 | 67.68 | 1,054,301 |
| RANI | 0.7769▼ | -0.0151 (-1.91%) | 0.8036 | 0.7642 | 322,994 |
| RARE | 26.80▲ | +0.89 (+3.43%) | 27.10 | 25.51 | 2,337,764 |
| RBA | 93.82▼ | -0.90 (-0.95%) | 95.54 | 92.825 | 1,624,983 |
| RBLX | 37.08▼ | -0.71 (-1.88%) | 39.67 | 37.04 | 12,595,163 |
| RBRK | 97.91▲ | +7.84 (+8.70%) | 99.95 | 90.00 | 5,980,885 |
| RC | 1.85▲ | +0.14 (+8.19%) | 1.865 | 1.725 | 1,760,165 |
| RCAT | 10.00▲ | +0.79 (+8.58%) | 10.38 | 9.26 | 18,409,683 |
| RCI | 34.62▲ | +0.15 (+0.44%) | 34.70 | 33.995 | 814,551 |
| RCKT | 3.64▲ | +0.03 (+0.83%) | 3.7099 | 3.54 | 1,354,474 |
| RCL | 308.00▼ | -12.00 (-3.75%) | 317.00 | 307.14 | 1,875,824 |
| RCON | 0.0355 | +0.00 (+0.00%) | 0.0365 | 0.031 | 111,439,211 |
| RCT | 0.2169▲ | +0.0081 (+3.88%) | 0.23 | 0.211 | 556,412 |
| RDDT | 158.72▼ | -2.98 (-1.84%) | 163.24 | 157.65 | 2,831,099 |
| RDGT | 0.9899▲ | +0.2441 (+32.73%) | 1.69 | 0.71 | 62,516,123 |
| RDN | 36.50▼ | -0.41 (-1.11%) | 36.88 | 36.03 | 1,094,957 |
| RDVY | 83.13▼ | -0.19 (-0.23%) | 83.438 | 83.045 | 764,955 |
| RDW | 13.12▼ | -0.47 (-3.46%) | 13.8524 | 13.11 | 18,841,504 |
| RDY | 12.15▼ | -0.07 (-0.57%) | 12.285 | 11.58 | 1,967,260 |
| REAL | 11.91▼ | -0.39 (-3.17%) | 12.63 | 11.85 | 4,206,070 |
| REAX | 2.14 | +0.00 (+0.00%) | 2.16 | 2.02 | 4,967,182 |
| REET | 27.84▼ | -0.39 (-1.38%) | 28.12 | 27.785 | 2,644,370 |
| REG | 76.11▼ | -1.01 (-1.31%) | 77.28 | 75.70 | 871,973 |
| REI | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.30 | 2,932,864 |
| REKR | 0.6627▼ | -0.0039 (-0.59%) | 0.70 | 0.655 | 941,153 |
| RELX | 35.62▲ | +0.10 (+0.28%) | 35.70 | 35.22 | 1,648,137 |
| RELY | 23.14▼ | -1.28 (-5.24%) | 24.75 | 22.75 | 4,190,005 |
| REPL | 13.67▲ | +1.61 (+13.35%) | 14.11 | 12.27 | 8,849,214 |
| RES | 6.15▲ | +0.28 (+4.77%) | 6.15 | 5.88 | 1,165,498 |
| REXR | 36.47▼ | -0.27 (-0.73%) | 36.525 | 35.905 | 1,645,685 |
| REYN | 26.13▼ | -0.39 (-1.47%) | 26.49 | 25.76 | 1,265,699 |
| REZI | 24.21▼ | -1.87 (-7.17%) | 25.925 | 24.03 | 1,580,441 |
| RF | 31.46▲ | +0.03 (+0.10%) | 31.525 | 31.18 | 4,334,824 |
| RGEN | 163.17▼ | -0.73 (-0.45%) | 166.43 | 160.99 | 757,480 |
| RGNX | 10.42▼ | -0.30 (-2.80%) | 10.87 | 10.27 | 922,707 |
| RGTI | 17.65▼ | -0.29 (-1.62%) | 18.285 | 17.485 | 17,566,071 |
| RGTZ | 3.11▲ | +0.10 (+3.32%) | 3.16 | 2.90 | 3,561,348 |
| RHI | 42.68▼ | -0.06 (-0.14%) | 42.68 | 41.715 | 808,318 |
| RIG | 5.72▲ | +0.46 (+8.75%) | 5.76 | 5.36 | 59,339,703 |
| RIO | 101.91▲ | +0.81 (+0.80%) | 102.01 | 100.55 | 1,665,916 |
| RIOT | 19.40▼ | -1.12 (-5.46%) | 20.46 | 19.13 | 17,523,983 |
| RITM | 10.11▼ | -0.08 (-0.79%) | 10.15 | 9.98 | 5,963,518 |
| RITR | 0.1682▲ | +0.0022 (+1.33%) | 0.20 | 0.1253 | 24,118,768 |
| RIVN | 16.39▲ | +0.39 (+2.44%) | 16.46 | 15.91 | 17,616,470 |
| RKLB | 80.04▼ | -2.79 (-3.37%) | 86.82 | 79.7701 | 27,605,592 |
| RKLX | 24.44▼ | -1.67 (-6.40%) | 28.51 | 24.1213 | 4,093,587 |
| RKLZ | 2.94▲ | +0.18 (+6.52%) | 2.9688 | 2.505 | 10,496,311 |
| RKT | 13.76▲ | +0.04 (+0.29%) | 14.00 | 13.29 | 23,935,167 |