Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 16.77▲ | +0.20 (+1.21%) | 16.86 | 16.00 | 646,625 |
| QFIN | 13.88▲ | +0.03 (+0.22%) | 13.95 | 13.635 | 1,065,995 |
| QGEN | 41.40▼ | -0.05 (-0.12%) | 41.57 | 40.96 | 1,130,295 |
| QID | 15.43▼ | -0.19 (-1.22%) | 15.795 | 15.08 | 15,329,976 |
| QLD | 83.67▲ | +0.99 (+1.20%) | 85.585 | 81.79 | 7,290,388 |
| QNT | 51.41▼ | -0.14 (-0.27%) | 54.33 | 50.415 | 1,076,609 |
| QQQ | 687.99▲ | +4.44 (+0.65%) | 695.77 | 680.0512 | 50,028,419 |
| QQQI | 53.04▲ | +0.36 (+0.68%) | 53.62 | 52.4205 | 6,109,147 |
| QQQM | 283.29▲ | +1.94 (+0.69%) | 286.42 | 280.08 | 3,471,668 |
| QRVO | 90.57▼ | -0.17 (-0.19%) | 91.59 | 88.89 | 1,236,897 |
| QS | 5.22▼ | -0.01 (-0.19%) | 5.39 | 5.085 | 23,908,619 |
| QSI | 0.7124▼ | -0.0076 (-1.06%) | 0.748 | 0.71 | 1,804,848 |
| QSR | 74.02▼ | -0.32 (-0.43%) | 74.44 | 73.535 | 1,579,578 |
| QTEX | 0.90▲ | +0.0699 (+8.42%) | 0.90 | 0.8016 | 1,888,447 |
| QTTB | 15.68▲ | +0.12 (+0.77%) | 15.99 | 15.00 | 386,806 |
| QUBT | 8.10▲ | +0.08 (+1.00%) | 8.385 | 7.9199 | 10,431,416 |
| QURE | 43.63▲ | +1.44 (+3.41%) | 44.99 | 43.00 | 1,694,976 |
| QXO | 13.30▼ | -0.16 (-1.19%) | 13.671 | 13.1801 | 11,218,582 |
| QYLD | 17.735▲ | +0.115 (+0.65%) | 17.81 | 17.57 | 4,152,129 |
| RAL | 65.37▼ | -1.63 (-2.43%) | 68.295 | 64.69 | 1,707,862 |
| RANI | 0.7741▼ | -0.0462 (-5.63%) | 0.84 | 0.7631 | 435,462 |
| RARE | 24.91▼ | -1.13 (-4.34%) | 26.075 | 24.60 | 1,537,401 |
| RBLX | 35.60▼ | -13.07 (-26.85%) | 39.95 | 33.8801 | 62,753,248 |
| RBRK | 72.36▲ | +0.78 (+1.09%) | 73.67 | 70.175 | 1,433,497 |
| RC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.39 | 992,925 |
| RCAT | 7.53▲ | +0.15 (+2.03%) | 7.725 | 7.22 | 7,779,081 |
| RCI | 33.85▼ | -0.23 (-0.67%) | 34.1675 | 33.66 | 1,362,979 |
| RCKT | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.05 | 1,270,002 |
| RCL | 318.30▼ | -3.64 (-1.13%) | 321.125 | 316.45 | 1,948,821 |
| RCON | 0.4383▲ | +0.0784 (+21.78%) | 0.44 | 0.2767 | 452,161 |
| RCT | 0.189▼ | -0.001 (-0.53%) | 0.1932 | 0.182 | 294,687 |
| RDDT | 140.67▼ | -37.37 (-20.99%) | 151.36 | 135.2223 | 29,053,014 |
| RDGT | 0.7553▼ | -0.0348 (-4.40%) | 0.8093 | 0.7124 | 197,105 |
| RDN | 38.99▲ | +0.18 (+0.46%) | 39.405 | 38.5972 | 1,075,571 |
| RDW | 8.62▲ | +0.15 (+1.77%) | 8.92 | 8.20 | 18,029,411 |
| RDY | 11.85▲ | +0.02 (+0.17%) | 11.86 | 11.72 | 2,662,654 |
| REAL | 12.09▲ | +0.18 (+1.51%) | 12.27 | 11.87 | 1,733,767 |
| REAX | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.59 | 4,851,231 |
| REET | 28.38▼ | -0.17 (-0.60%) | 28.515 | 28.24 | 2,188,532 |
| REG | 80.29▼ | -0.07 (-0.09%) | 81.26 | 79.935 | 1,229,087 |
| REI | 1.24 | +0.00 (+0.00%) | 1.27 | 1.22 | 3,846,144 |
| REKR | 0.6238▲ | +0.0088 (+1.43%) | 0.64 | 0.62 | 451,824 |
| RELX | 35.42▼ | -1.19 (-3.25%) | 35.585 | 35.08 | 3,986,388 |
| RELY | 22.77▼ | -0.68 (-2.90%) | 23.546 | 22.34 | 2,690,037 |
| REPL | 11.20▲ | +5.79 (+107.02%) | 12.4899 | 9.43 | 33,336,627 |
| RES | 5.61▲ | +0.19 (+3.51%) | 5.64 | 5.365 | 1,429,063 |
| REXR | 37.77▼ | -0.61 (-1.59%) | 38.535 | 37.69 | 1,936,200 |
| REYN | 24.94▼ | -0.32 (-1.27%) | 25.42 | 24.90 | 1,058,663 |
| REZI | 34.30▼ | -0.42 (-1.21%) | 35.68 | 33.31 | 1,170,420 |
| RF | 30.95▲ | +0.10 (+0.32%) | 31.075 | 30.725 | 4,276,237 |
| RGEN | 141.01▼ | -2.59 (-1.80%) | 145.00 | 139.40 | 834,820 |
| RGNX | 9.69▼ | -0.43 (-4.25%) | 10.37 | 9.635 | 1,140,990 |
| RGTI | 14.95▲ | +0.09 (+0.61%) | 15.625 | 14.765 | 15,603,056 |
| RGTZ | 4.72▼ | -0.06 (-1.26%) | 4.83 | 4.285 | 3,686,458 |
| RHI | 37.80▲ | +0.56 (+1.50%) | 38.27 | 36.14 | 1,292,381 |
| RIG | 5.32▲ | +0.24 (+4.72%) | 5.34 | 5.09 | 62,752,493 |
| RIO | 96.85▼ | -0.33 (-0.34%) | 97.25 | 95.39 | 2,574,202 |
| RIOT | 20.17▼ | -1.95 (-8.82%) | 23.15 | 20.02 | 20,918,677 |
| RITM | 9.88▲ | +0.01 (+0.10%) | 9.895 | 9.715 | 6,829,068 |
| RITR | 0.0565▼ | -0.006 (-9.60%) | 0.0686 | 0.046 | 102,712,745 |
| RIVN | 15.22▼ | -1.61 (-9.57%) | 17.18 | 15.145 | 54,290,336 |
| RJF | 175.98▲ | +1.01 (+0.58%) | 176.8725 | 174.55 | 783,703 |
| RKLB | 64.95▲ | +0.27 (+0.42%) | 67.84 | 62.66 | 13,454,950 |
| RKLX | 16.37▲ | +0.11 (+0.68%) | 17.80 | 15.25 | 1,989,548 |
| RKLZ | 4.88▼ | -0.04 (-0.81%) | 5.2295 | 4.45 | 5,048,111 |
| RKT | 12.90▼ | -0.36 (-2.71%) | 13.30 | 12.765 | 21,326,294 |
| RKTO | 0.8007▲ | +0.0096 (+1.21%) | 0.8027 | 0.756 | 494,772 |
| RLAY | 18.83▼ | -0.62 (-3.19%) | 19.76 | 18.45 | 1,713,417 |
| RLJ | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.22 | 1,293,078 |
| RLMD | 5.31▼ | -0.04 (-0.75%) | 5.40 | 5.00 | 1,717,951 |
| RLX | 2.02▲ | +0.04 (+2.02%) | 2.03 | 1.965 | 1,611,436 |
| RMBS | 91.03▲ | +1.45 (+1.62%) | 95.50 | 89.10 | 2,434,201 |
| RMD | 210.98▲ | +2.42 (+1.16%) | 211.775 | 205.34 | 874,887 |
| RNG | 55.62▲ | +2.14 (+4.00%) | 56.27 | 52.61 | 1,665,140 |
| RNW | 6.22▲ | +0.05 (+0.81%) | 6.25 | 6.145 | 907,662 |
| ROAD | 103.35▲ | +1.66 (+1.63%) | 105.409 | 100.66 | 603,847 |
| ROIV | 33.91▼ | -0.61 (-1.77%) | 34.50 | 33.54 | 5,174,199 |
| ROKU | 145.01▼ | -0.08 (-0.06%) | 145.58 | 144.84 | 2,437,264 |
| ROL | 37.97▼ | -0.38 (-0.99%) | 38.21 | 37.55 | 5,600,090 |
| ROST | 251.07▼ | -1.50 (-0.59%) | 252.78 | 250.685 | 1,607,544 |
| RPD | 9.65▲ | +0.17 (+1.79%) | 9.855 | 9.32 | 1,345,597 |
| RPGL | 1.87▼ | -0.11 (-5.56%) | 1.985 | 1.87 | 24,849 |
| RPRX | 58.43▼ | -0.59 (-1.00%) | 59.1173 | 58.26 | 2,151,546 |
| RR | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.4027 | 3,594,054 |
| RRC | 40.14▲ | +0.59 (+1.49%) | 40.315 | 39.35 | 2,293,701 |
| RSG | 210.55▼ | -0.78 (-0.37%) | 211.79 | 208.28 | 1,150,079 |
| RSI | 26.91▲ | +0.15 (+0.56%) | 27.585 | 26.26 | 4,104,037 |
| RSP | 215.01▼ | -0.37 (-0.17%) | 215.63 | 213.55 | 9,307,981 |
| RTO | 23.36▼ | -0.89 (-3.67%) | 23.83 | 23.26 | 4,210,406 |
| RTX | 215.22▲ | +0.84 (+0.39%) | 215.82 | 212.035 | 3,420,489 |
| RUBI | 2.23▼ | -0.04 (-1.76%) | 2.31 | 2.08 | 204,096 |
| RUM | 5.84▼ | -0.06 (-1.02%) | 6.24 | 5.77 | 3,403,070 |
| RUN | 9.81▲ | +0.29 (+3.05%) | 9.90 | 9.475 | 7,159,943 |
| RVMD | 187.53▼ | -4.64 (-2.41%) | 192.00 | 186.2267 | 1,474,187 |
| RVTY | 112.52▼ | -1.02 (-0.90%) | 114.00 | 110.95 | 952,306 |
| RWM | 13.77▲ | +0.06 (+0.44%) | 13.93 | 13.65 | 23,790,460 |
| RWT | 4.57▼ | -0.09 (-1.93%) | 4.68 | 4.48 | 1,963,586 |
| RXO | 20.25▼ | -0.32 (-1.56%) | 21.135 | 20.09 | 2,068,585 |
| RXRX | 3.00▼ | -0.04 (-1.32%) | 3.105 | 2.95 | 15,256,941 |
| RXST | 6.01▼ | -0.07 (-1.15%) | 6.115 | 5.86 | 540,865 |