Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 103.85▼ | -0.07 (-0.07%) | 104.675 | 103.25 | 652,276 |
| PFGC | 93.63▼ | -1.55 (-1.63%) | 95.22 | 93.33 | 755,926 |
| PFLT | 8.11▼ | -0.06 (-0.73%) | 8.21 | 8.045 | 864,106 |
| PFS | 22.05▼ | -0.25 (-1.12%) | 22.395 | 22.03 | 805,352 |
| PFSA | 0.3762▲ | +0.0061 (+1.65%) | 0.3895 | 0.37 | 122,765 |
| PG | 144.44▲ | +1.04 (+0.73%) | 144.6349 | 143.56 | 4,615,776 |
| PGEN | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.20 | 1,712,347 |
| PGNY | 24.88▲ | +0.19 (+0.77%) | 25.10 | 24.28 | 1,183,970 |
| PGR | 199.51▲ | +0.54 (+0.27%) | 199.66 | 197.0425 | 5,460,642 |
| PGX | 10.95 | +0.00 (+0.00%) | 10.97 | 10.92 | 2,560,096 |
| PGY | 12.76▼ | -0.32 (-2.45%) | 13.59 | 12.66 | 3,786,387 |
| PHAT | 11.33▼ | -0.25 (-2.16%) | 11.97 | 11.24 | 734,587 |
| PHG | 26.95▼ | -0.20 (-0.74%) | 27.22 | 26.905 | 945,698 |
| PHGE | 0.8165▲ | +0.0776 (+10.50%) | 0.9861 | 0.6336 | 12,288,350 |
| PHM | 116.43▲ | +0.13 (+0.11%) | 116.94 | 114.86 | 972,120 |
| PHR | 8.92▲ | +0.14 (+1.59%) | 8.98 | 8.7312 | 1,593,419 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PII | 67.83▲ | +1.56 (+2.35%) | 68.24 | 66.27 | 655,783 |
| PIII | 13.20▼ | -0.66 (-4.76%) | 14.41 | 12.84 | 387,717 |
| PINS | 19.29▲ | +0.44 (+2.33%) | 19.32 | 18.63 | 12,767,894 |
| PK | 11.51▲ | +0.05 (+0.44%) | 11.64 | 11.41 | 2,768,669 |
| PL | 44.35▲ | +1.87 (+4.40%) | 45.2658 | 43.1001 | 8,895,499 |
| PLAY | 11.75▲ | +0.19 (+1.64%) | 12.445 | 11.56 | 1,842,241 |
| PLBY | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.31 | 855,610 |
| PLD | 145.90▲ | +1.27 (+0.88%) | 146.27 | 144.40 | 2,168,608 |
| PLG | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.6001 | 1,567,155 |
| PLNT | 52.05▲ | +1.57 (+3.11%) | 52.22 | 50.595 | 1,846,813 |
| PLTD | 7.86▲ | +0.03 (+0.38%) | 8.0099 | 7.74 | 30,196,811 |
| PLTK | 3.42▼ | -0.03 (-0.87%) | 3.515 | 3.39 | 672,099 |
| PLTR | 136.88▼ | -0.535 (-0.39%) | 139.02 | 134.30 | 27,261,935 |
| PLTU | 36.92▼ | -0.33 (-0.89%) | 38.11 | 35.5401 | 2,097,454 |
| PLUG | 3.78 | +0.00 (+0.00%) | 3.92 | 3.69 | 70,334,451 |
| PM | 188.99▲ | +0.53 (+0.28%) | 190.49 | 187.3466 | 2,385,097 |
| PMAX | 2.77▼ | -0.53 (-16.06%) | 3.20 | 2.56 | 171,635 |
| PMI | 0.151▲ | +0.01 (+7.09%) | 0.151 | 0.1364 | 11,032,567 |
| PN | 4.11▼ | -0.12 (-2.84%) | 4.28 | 4.1001 | 25,715 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNFP | 97.15▼ | -0.18 (-0.18%) | 98.06 | 96.83 | 689,645 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| PNW | 102.94▲ | +1.10 (+1.08%) | 103.06 | 100.705 | 948,104 |
| POAS | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.57 | 1,307,225 |
| PODD | 154.87▼ | -2.02 (-1.29%) | 155.895 | 152.405 | 942,040 |
| POET | 14.59▼ | -0.23 (-1.55%) | 15.40 | 14.32 | 33,591,566 |
| POM | 0.1228▼ | -0.01 (-7.53%) | 0.1382 | 0.1219 | 721,292 |
| PONY | 8.92▼ | -0.01 (-0.11%) | 8.97 | 8.59 | 6,331,609 |
| POR | 49.82▲ | +0.25 (+0.50%) | 49.85 | 48.945 | 1,359,434 |
| POWI | 70.85▲ | +0.37 (+0.52%) | 72.10 | 70.1201 | 1,152,932 |
| PPC | 28.46▼ | -0.54 (-1.86%) | 29.08 | 28.17 | 927,572 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPL | 36.32▲ | +0.15 (+0.41%) | 36.465 | 35.955 | 5,232,926 |
| PPTA | 25.32▼ | -1.40 (-5.24%) | 29.15 | 25.20 | 2,693,081 |
| PR | 20.44▲ | +0.01 (+0.05%) | 20.50 | 20.18 | 7,336,376 |
| PRCH | 9.56▼ | -0.18 (-1.85%) | 10.04 | 9.54 | 1,140,203 |
| PRCT | 29.00▲ | +0.07 (+0.24%) | 29.60 | 28.655 | 1,119,372 |
| PRGO | 11.22▼ | -0.13 (-1.15%) | 11.56 | 11.105 | 1,887,399 |
| PRIM | 117.55▲ | +7.55 (+6.86%) | 119.95 | 107.505 | 2,333,482 |
| PRM | 31.10▼ | -0.30 (-0.96%) | 31.77 | 30.535 | 1,071,392 |
| PRMB | 23.49▲ | +0.40 (+1.73%) | 23.75 | 23.10 | 2,323,632 |
| PRME | 2.97▲ | +0.02 (+0.68%) | 3.0999 | 2.92 | 2,208,100 |
| PROP | 0.9519▲ | +0.0789 (+9.04%) | 0.9988 | 0.8821 | 3,832,488 |
| PRSO | 1.04▲ | +0.0473 (+4.76%) | 1.04 | 0.9923 | 777,451 |
| PRU | 104.12▼ | -0.12 (-0.12%) | 104.91 | 104.03 | 940,843 |
| PRVA | 22.79▲ | +0.15 (+0.66%) | 22.85 | 22.52 | 620,301 |
| PS | 35.67▼ | -2.05 (-5.43%) | 38.59 | 35.28 | 327,349 |
| PSEC | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.27 | 5,222,969 |
| PSIX | 38.87▼ | -0.72 (-1.82%) | 39.813 | 38.365 | 596,805 |
| PSKY | 10.46▲ | +0.18 (+1.75%) | 10.605 | 10.29 | 5,002,220 |
| PSLV | 24.24▼ | -0.43 (-1.74%) | 24.52 | 24.035 | 5,865,902 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSNL | 8.47▲ | +0.22 (+2.67%) | 8.69 | 8.0522 | 2,634,890 |
| PSQ | 26.01▼ | -0.09 (-0.34%) | 26.06 | 25.84 | 11,147,274 |
| PSX | 177.69▲ | +3.64 (+2.09%) | 178.19 | 173.51 | 1,538,977 |
| PTC | 148.23▲ | +2.39 (+1.64%) | 148.70 | 145.44 | 896,927 |
| PTCT | 68.81▼ | -0.98 (-1.40%) | 70.74 | 68.26 | 715,145 |
| PTEN | 12.31▲ | +0.10 (+0.82%) | 12.38 | 12.00 | 5,528,296 |
| PTIR | 13.64▼ | -0.13 (-0.94%) | 14.06 | 13.13 | 2,756,038 |
| PTLO | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.96 | 1,412,421 |
| PTON | 5.71▲ | +0.53 (+10.23%) | 5.785 | 5.379 | 34,663,724 |
| PTRN | 18.22▲ | +0.61 (+3.46%) | 18.295 | 17.73 | 1,360,422 |
| PTY | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.7735 | 840,053 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.705 | 49.685 | 1,986,682 |
| PUMP | 16.95▼ | -0.49 (-2.81%) | 17.8529 | 16.69 | 7,847,711 |
| PURR | 7.67▼ | -0.81 (-9.55%) | 8.76 | 7.38 | 21,572,276 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| PWP | 18.68▲ | +0.31 (+1.69%) | 18.82 | 18.28 | 541,111 |
| PWR | 723.44▲ | +6.53 (+0.91%) | 731.095 | 710.99 | 774,701 |
| PYLD | 26.325▲ | +0.055 (+0.21%) | 26.33 | 26.26 | 3,192,720 |
| PYPL | 44.23▼ | -0.07 (-0.16%) | 44.71 | 43.99 | 10,631,026 |
| PZA | 22.96▲ | +0.03 (+0.13%) | 22.9701 | 22.93 | 762,842 |
| PZZA | 33.40▲ | +0.65 (+1.98%) | 33.49 | 32.58 | 602,334 |
| Q | 156.93▲ | +4.17 (+2.73%) | 157.74 | 153.49 | 1,562,280 |
| QBTS | 29.40▲ | +3.66 (+14.22%) | 31.55 | 26.11 | 133,923,761 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QCML | 35.72▲ | +6.76 (+23.34%) | 36.974 | 29.20 | 3,900,507 |
| QCOM | 238.16▲ | +24.75 (+11.60%) | 243.00 | 214.17 | 29,938,766 |
| QDEL | 11.86▼ | -0.53 (-4.28%) | 12.74 | 11.84 | 1,210,648 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QGEN | 35.17▲ | +0.28 (+0.80%) | 35.42 | 34.96 | 983,556 |
| QID | 14.67▼ | -0.10 (-0.68%) | 14.7301 | 14.485 | 21,151,064 |
| QLD | 93.10▲ | +0.72 (+0.78%) | 94.30 | 92.7477 | 3,945,226 |