Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTZ | 6.88▼ | -0.16 (-2.27%) | 7.66 | 6.6208 | 30,275,457 |
| PLUG | 2.245▼ | -0.245 (-9.84%) | 2.50 | 2.24 | 85,370,340 |
| PLYM | 22.31▲ | +0.14 (+0.63%) | 22.31 | 22.1245 | 590,966 |
| PM | 155.43▲ | +0.28 (+0.18%) | 155.55 | 152.82 | 3,529,300 |
| PMI | 2.70▲ | +0.26 (+10.66%) | 2.70 | 2.31 | 286,100 |
| PNC | 183.99 | +0.00 (+0.00%) | 184.85 | 181.715 | 1,958,020 |
| PNFP | 89.18▲ | +1.31 (+1.49%) | 89.61 | 86.65 | 1,317,156 |
| PNR | 104.33▼ | -2.42 (-2.27%) | 106.03 | 104.05 | 1,239,600 |
| PNW | 88.39▼ | -0.43 (-0.48%) | 89.14 | 87.75 | 1,524,907 |
| POET | 4.40▼ | -0.30 (-6.38%) | 4.84 | 4.1804 | 11,083,816 |
| POM | 3.81▲ | +0.23 (+6.42%) | 3.94 | 3.50 | 705,700 |
| PONY | 12.98▲ | +0.21 (+1.64%) | 13.425 | 11.92 | 9,160,900 |
| POR | 49.43▼ | -1.01 (-2.00%) | 50.55 | 49.13 | 2,014,100 |
| POWI | 34.60▼ | -0.15 (-0.43%) | 34.83 | 33.52 | 677,000 |
| PPBT | 0.718▼ | -0.0221 (-2.99%) | 0.74 | 0.706 | 183,600 |
| PPC | 37.52▼ | -0.13 (-0.35%) | 38.00 | 37.22 | 824,116 |
| PPG | 97.03▼ | -1.08 (-1.10%) | 97.77 | 96.58 | 1,601,100 |
| PPL | 36.76▲ | +0.21 (+0.57%) | 36.85 | 36.345 | 4,538,261 |
| PPTA | 21.58▼ | -0.41 (-1.86%) | 22.475 | 20.38 | 2,285,603 |
| PR | 13.63▲ | +0.32 (+2.40%) | 13.77 | 13.18 | 12,129,909 |
| PRCH | 9.72▼ | -0.48 (-4.71%) | 10.38 | 9.51 | 2,531,282 |
| PRCT | 29.69▼ | -0.73 (-2.40%) | 30.4266 | 29.50 | 1,115,024 |
| PRGO | 13.78▼ | -0.19 (-1.36%) | 13.97 | 13.46 | 4,984,800 |
| PRKS | 31.97▼ | -1.16 (-3.50%) | 32.72 | 31.86 | 993,779 |
| PRLD | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.42 | 572,420 |
| PRM | 25.33▼ | -0.33 (-1.29%) | 25.72 | 24.60 | 520,927 |
| PRMB | 16.42▲ | +0.11 (+0.67%) | 16.76 | 16.04 | 12,797,200 |
| PRME | 3.37▲ | +0.04 (+1.20%) | 3.53 | 3.17 | 4,072,024 |
| PROK | 2.41▲ | +0.13 (+5.70%) | 2.4652 | 2.21 | 1,336,892 |
| PROP | 1.74▲ | +0.02 (+1.16%) | 1.77 | 1.67 | 1,738,301 |
| PRPH | 0.28▲ | +0.028 (+11.11%) | 0.298 | 0.2404 | 1,539,065 |
| PRSO | 0.8991▲ | +0.0485 (+5.70%) | 0.918 | 0.84 | 385,354 |
| PRU | 107.16▼ | -0.69 (-0.64%) | 108.10 | 106.3225 | 1,454,761 |
| PSA | 274.26▼ | -0.02 (-0.01%) | 278.00 | 272.93 | 577,755 |
| PSEC | 2.76▼ | -0.02 (-0.72%) | 2.77 | 2.73 | 1,541,847 |
| PSKY | 15.68▲ | +0.31 (+2.02%) | 15.77 | 15.0502 | 6,226,851 |
| PSLV | 16.73▼ | -0.53 (-3.07%) | 17.04 | 16.54 | 6,500,700 |
| PSNL | 7.51▼ | -0.09 (-1.18%) | 7.81 | 7.25 | 1,126,932 |
| PSNY | 0.524▼ | -0.1024 (-16.35%) | 0.6199 | 0.5222 | 23,296,516 |
| PSQ | 30.75 | +0.00 (+0.00%) | 31.34 | 30.52 | 13,858,600 |
| PSTG | 84.59▲ | +0.63 (+0.75%) | 86.79 | 81.52 | 3,689,534 |
| PSTV | 0.51▼ | -0.01 (-1.92%) | 0.53 | 0.50 | 2,435,200 |
| PSX | 142.32▲ | +2.82 (+2.02%) | 143.25 | 139.54 | 2,587,251 |
| PTCT | 75.30▲ | +0.35 (+0.47%) | 76.80 | 74.05 | 922,481 |
| PTEN | 5.98▲ | +0.13 (+2.22%) | 6.0184 | 5.735 | 6,095,891 |
| PTIR | 27.84▲ | +0.56 (+2.05%) | 28.86 | 24.81 | 5,307,553 |
| PTLE | 0.213▲ | +0.0111 (+5.50%) | 0.2165 | 0.1958 | 1,138,149 |
| PTLO | 4.79▲ | +0.03 (+0.63%) | 4.79 | 4.67 | 2,294,195 |
| PTON | 7.48▲ | +0.17 (+2.33%) | 7.60 | 7.12 | 6,749,317 |
| PTY | 13.40▼ | -0.14 (-1.03%) | 13.50 | 13.34 | 793,100 |
| PUBM | 9.43▲ | +0.255 (+2.78%) | 9.64 | 9.05 | 843,647 |
| PUK | 28.55▼ | -0.11 (-0.38%) | 28.72 | 28.22 | 1,137,500 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 2,413,207 |
| PUMP | 9.92▲ | +0.21 (+2.16%) | 10.175 | 9.34 | 3,105,177 |
| PVAL | 43.69▼ | -0.11 (-0.25%) | 43.9055 | 43.43 | 1,124,844 |
| PWP | 18.70 | +0.00 (+0.00%) | 18.885 | 17.355 | 847,936 |
| PYLD | 26.73▼ | -0.02 (-0.07%) | 26.77 | 26.72 | 2,151,300 |
| PYPL | 62.81▼ | -2.52 (-3.86%) | 64.65 | 62.75 | 21,587,256 |
| PZZA | 41.10▲ | +0.39 (+0.96%) | 44.44 | 40.01 | 1,932,407 |
| QBTS | 23.61▲ | +0.22 (+0.94%) | 24.99 | 21.47 | 51,045,500 |
| QCOM | 173.98▼ | -0.52 (-0.30%) | 175.69 | 171.40 | 7,949,889 |
| QDEL | 21.34▼ | -0.84 (-3.79%) | 21.47 | 20.42 | 1,717,669 |
| QFIN | 22.44▼ | -0.85 (-3.65%) | 23.10 | 22.16 | 2,434,817 |
| QGEN | 44.32▼ | -0.33 (-0.74%) | 45.36 | 44.24 | 1,279,300 |
| QH | 1.07▼ | -0.23 (-17.69%) | 1.31 | 1.06 | 646,606 |
| QID | 20.92▼ | -0.02 (-0.10%) | 21.72 | 20.62 | 33,956,100 |
| QLD | 139.39▲ | +0.14 (+0.10%) | 141.47 | 134.08 | 4,985,300 |
| QLGN | 2.73▲ | +0.20 (+7.91%) | 2.83 | 2.44 | 660,235 |
| QNRX | 15.03▲ | +1.61 (+12.00%) | 15.50 | 12.26 | 178,500 |
| QQQ | 608.86▲ | +0.46 (+0.08%) | 613.35 | 597.17 | 80,013,300 |
| QQQI | 54.07▲ | +0.06 (+0.11%) | 54.43 | 53.0801 | 4,275,103 |
| QQQM | 250.65▲ | +0.17 (+0.07%) | 252.50 | 245.86 | 5,871,956 |
| QRVO | 84.98▼ | -1.22 (-1.42%) | 86.26 | 84.138 | 1,282,708 |
| QS | 13.43▼ | -0.14 (-1.03%) | 14.0999 | 12.77 | 29,718,919 |
| QSI | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.27 | 7,267,395 |
| QSR | 68.68▼ | -1.73 (-2.46%) | 69.01 | 67.425 | 5,590,200 |
| QTWO | 72.45▲ | +0.73 (+1.02%) | 72.82 | 70.0001 | 577,825 |
| QUBT | 10.60▲ | +0.57 (+5.68%) | 11.175 | 9.54 | 38,176,892 |
| QURE | 29.88▼ | -0.46 (-1.52%) | 30.7299 | 28.79 | 1,829,606 |
| QXO | 17.48▼ | -0.01 (-0.06%) | 17.79 | 17.0117 | 5,173,504 |
| QYLD | 17.43▲ | +0.03 (+0.17%) | 17.47 | 17.24 | 7,233,359 |
| RAL | 47.46▲ | +0.14 (+0.30%) | 47.92 | 46.50 | 1,094,508 |
| RANI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.87 | 2,657,900 |
| RARE | 33.08▲ | +0.18 (+0.55%) | 34.01 | 32.375 | 1,265,295 |
| RAY | 2.32▲ | +0.03 (+1.31%) | 2.4056 | 2.26 | 33,264 |
| RBA | 101.57▲ | +0.87 (+0.86%) | 101.89 | 100.52 | 1,369,200 |
| RBLX | 102.28▲ | +1.01 (+1.00%) | 103.37 | 98.05 | 6,377,598 |
| RBNE | 0.8828▼ | -0.015 (-1.67%) | 0.8924 | 0.8459 | 363,969 |
| RBRK | 71.55▲ | +1.04 (+1.47%) | 72.3278 | 67.58 | 2,110,909 |
| RC | 2.65▼ | -0.02 (-0.75%) | 2.715 | 2.63 | 2,513,854 |
| RCAT | 7.16▼ | -0.58 (-7.49%) | 7.58 | 6.56 | 18,213,700 |
| RCI | 38.37▼ | -0.01 (-0.03%) | 38.41 | 37.72 | 1,466,500 |
| RCKT | 3.05▼ | -0.12 (-3.79%) | 3.2491 | 3.02 | 4,130,671 |
| RCL | 252.87▼ | -2.89 (-1.13%) | 254.61 | 246.66 | 1,804,200 |
| RCUS | 20.07▲ | +0.28 (+1.41%) | 20.46 | 19.3278 | 924,840 |
| RDDT | 193.31▲ | +3.89 (+2.05%) | 198.55 | 183.80 | 4,276,249 |
| RDHL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 65,451 |
| RDVY | 66.93▼ | -0.29 (-0.43%) | 67.34 | 66.48 | 2,156,859 |
| RDW | 5.41▼ | -0.15 (-2.70%) | 5.61 | 5.31 | 4,955,100 |
| RDY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.82 | 894,000 |