Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 73.26▼ | -1.44 (-1.93%) | 76.69 | 73.12 | 1,781,473 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.40 | 51.37 | 1,265,973 |
| PAAS | 51.92▲ | +0.95 (+1.86%) | 52.475 | 51.032 | 3,455,657 |
| PACB | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.3209 | 3,673,813 |
| PAGP | 23.69▼ | -0.19 (-0.80%) | 24.00 | 23.615 | 1,260,175 |
| PAGS | 8.98▲ | +0.11 (+1.24%) | 9.035 | 8.895 | 1,699,489 |
| PALI | 1.78▲ | +0.09 (+5.33%) | 1.81 | 1.65 | 3,481,805 |
| PANW | 279.90▼ | -4.64 (-1.63%) | 283.63 | 275.21 | 4,963,420 |
| PAR | 15.49▲ | +0.80 (+5.45%) | 15.85 | 15.12 | 955,902 |
| PATH | 10.52▼ | -0.27 (-2.50%) | 10.8503 | 10.37 | 33,454,792 |
| PAVS | 0.193▲ | +0.0031 (+1.63%) | 0.2076 | 0.1801 | 93,893,580 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PAYP | 13.38▼ | -0.87 (-6.11%) | 14.15 | 13.165 | 2,218,574 |
| PAYX | 100.28▼ | -0.62 (-0.61%) | 102.6233 | 99.17 | 3,386,307 |
| PBA | 47.11▼ | -0.62 (-1.30%) | 47.745 | 47.02 | 808,186 |
| PBF | 39.15▼ | -0.51 (-1.29%) | 39.82 | 38.72 | 2,228,583 |
| PBI | 17.52▲ | +0.28 (+1.62%) | 17.565 | 17.33 | 3,341,766 |
| PBR | 17.05▼ | -0.29 (-1.67%) | 17.18 | 16.93 | 22,493,408 |
| PBR.A | 15.14▼ | -0.29 (-1.88%) | 15.27 | 15.04 | 6,400,985 |
| PCAR | 121.04▲ | +0.35 (+0.29%) | 122.55 | 120.97 | 2,637,774 |
| PCG | 16.74▲ | +0.16 (+0.97%) | 16.97 | 16.61 | 9,337,771 |
| PCLA | 5.85▲ | +1.05 (+21.87%) | 5.995 | 4.79 | 155,876 |
| PCOR | 41.81▼ | -0.59 (-1.39%) | 42.66 | 40.874 | 1,804,824 |
| PCT | 8.19▼ | -0.61 (-6.93%) | 8.74 | 8.05 | 8,728,353 |
| PCVX | 49.31▼ | -0.25 (-0.50%) | 50.30 | 48.89 | 954,763 |
| PD | 8.82▼ | -0.15 (-1.67%) | 9.35 | 8.80 | 2,445,356 |
| PDBC | 16.67▼ | -0.22 (-1.30%) | 16.7499 | 16.57 | 6,308,310 |
| PDD | 81.59▼ | -1.96 (-2.35%) | 82.34 | 80.82 | 7,211,488 |
| PDI | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.494 | 2,349,662 |
| PDSB | 0.96▼ | -0.06 (-5.88%) | 1.01 | 0.8657 | 1,358,570 |
| PDYN | 5.97▼ | -0.43 (-6.72%) | 6.44 | 5.9545 | 1,735,757 |
| PEB | 19.38▲ | +0.88 (+4.76%) | 19.39 | 18.56 | 4,590,930 |
| PEG | 80.88▲ | +0.73 (+0.91%) | 81.655 | 80.32 | 1,302,164 |
| PEGA | 32.35▼ | -0.37 (-1.13%) | 33.335 | 31.92 | 2,306,335 |
| PENG | 60.38▼ | -3.49 (-5.46%) | 66.31 | 60.03 | 2,093,043 |
| PENN | 21.865▲ | +0.025 (+0.11%) | 22.36 | 21.64 | 2,444,196 |
| PEP | 146.12▼ | -0.13 (-0.09%) | 147.64 | 145.04 | 8,242,950 |
| PETZ | 1.50 | +0.00 (+0.00%) | 1.58 | 1.48 | 18,779 |
| PFE | 26.04▲ | +0.04 (+0.15%) | 26.13 | 25.70 | 32,756,724 |
| PFF | 31.19▼ | -0.11 (-0.35%) | 31.3081 | 31.15 | 3,294,351 |
| PFFA | 21.35▲ | +0.03 (+0.14%) | 21.4299 | 21.30 | 1,283,166 |
| PFGC | 104.51▲ | +0.41 (+0.39%) | 105.5575 | 103.49 | 1,038,249 |
| PFLT | 7.85▲ | +0.08 (+1.03%) | 7.89 | 7.78 | 861,733 |
| PG | 152.49▲ | +2.03 (+1.35%) | 153.02 | 150.55 | 8,175,390 |
| PGEN | 4.75▼ | -0.05 (-1.04%) | 4.85 | 4.65 | 3,564,083 |
| PGNY | 26.60▼ | -0.31 (-1.15%) | 27.345 | 26.49 | 1,712,575 |
| PGR | 204.66▲ | +1.16 (+0.57%) | 206.385 | 202.79 | 2,248,189 |
| PGX | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9601 | 2,516,702 |
| PGY | 15.61▼ | -0.07 (-0.45%) | 16.15 | 15.11 | 3,615,039 |
| PHAT | 10.43▼ | -0.28 (-2.61%) | 10.79 | 10.38 | 736,226 |
| PHG | 26.80▲ | +0.11 (+0.41%) | 26.96 | 26.73 | 527,906 |
| PHGE | 0.55▼ | -0.0049 (-0.88%) | 0.5749 | 0.5401 | 386,968 |
| PHM | 124.76▲ | +1.92 (+1.56%) | 126.35 | 123.50 | 721,363 |
| PHR | 9.44▲ | +0.29 (+3.17%) | 9.44 | 9.0169 | 832,863 |
| PHYS | 32.62▲ | +0.06 (+0.18%) | 32.755 | 32.52 | 1,586,903 |
| PINS | 21.16▼ | -0.17 (-0.80%) | 21.5849 | 20.75 | 20,453,250 |
| PK | 14.69▲ | +0.29 (+2.01%) | 14.78 | 14.45 | 4,624,298 |
| PL | 28.21▼ | -2.37 (-7.75%) | 30.62 | 27.0442 | 21,705,308 |
| PLAB | 30.43▼ | -2.31 (-7.06%) | 32.905 | 30.375 | 1,596,792 |
| PLAY | 11.55▼ | -0.77 (-6.25%) | 12.5957 | 10.35 | 7,008,335 |
| PLD | 146.12▼ | -2.38 (-1.60%) | 148.455 | 145.3237 | 3,064,988 |
| PLG | 1.58▲ | +0.02 (+1.28%) | 1.6499 | 1.57 | 1,188,501 |
| PLNT | 50.32▲ | +0.34 (+0.68%) | 50.83 | 49.33 | 1,508,137 |
| PLTD | 7.87▲ | +0.08 (+1.03%) | 8.08 | 7.80 | 37,651,610 |
| PLTK | 3.35▼ | -0.02 (-0.59%) | 3.465 | 3.325 | 1,486,725 |
| PLTR | 133.25▼ | -1.46 (-1.08%) | 134.5077 | 129.62 | 29,119,561 |
| PLTU | 33.76▼ | -0.77 (-2.23%) | 34.37 | 31.955 | 2,088,212 |
| PLUG | 2.71▼ | -0.09 (-3.21%) | 2.885 | 2.69 | 42,650,376 |
| PM | 184.06▲ | +2.25 (+1.24%) | 186.22 | 181.315 | 3,486,157 |
| PMI | 0.166▼ | -0.0068 (-3.94%) | 0.1747 | 0.1525 | 4,202,828 |
| PNC | 234.69▲ | +4.13 (+1.79%) | 235.745 | 232.215 | 2,334,690 |
| PNFP | 98.25▲ | +2.17 (+2.26%) | 98.35 | 96.88 | 2,270,343 |
| PNR | 75.20▲ | +0.99 (+1.33%) | 75.66 | 74.50 | 1,301,609 |
| PNW | 103.85▲ | +0.58 (+0.56%) | 105.0812 | 102.96 | 966,105 |
| POAS | 0.351▲ | +0.047 (+15.46%) | 0.36 | 0.29 | 521,217 |
| PODD | 147.69▼ | -0.45 (-0.30%) | 150.89 | 146.3332 | 898,223 |
| POET | 12.645▼ | -1.285 (-9.22%) | 14.18 | 12.535 | 23,768,935 |
| POM | 0.0907▼ | -0.0073 (-7.45%) | 0.103 | 0.09 | 798,156 |
| PONY | 7.94▼ | -0.38 (-4.57%) | 8.28 | 7.93 | 4,213,213 |
| POWI | 79.33▼ | -3.98 (-4.78%) | 84.4599 | 79.20 | 561,796 |
| PPC | 29.09▲ | +0.05 (+0.17%) | 29.39 | 28.717 | 1,114,929 |
| PPCB | 1.93▼ | -0.22 (-10.23%) | 2.18 | 1.6801 | 706,149 |
| PPG | 120.65▼ | -0.88 (-0.72%) | 123.37 | 120.58 | 1,169,019 |
| PPL | 36.38▲ | +0.21 (+0.58%) | 36.765 | 36.12 | 9,813,744 |
| PPLT | 16.42▲ | +0.36 (+2.24%) | 16.5293 | 16.27 | 2,440,526 |
| PPTA | 25.77▼ | -0.24 (-0.92%) | 27.00 | 25.695 | 1,377,666 |
| PR | 18.67▼ | -0.23 (-1.22%) | 18.715 | 18.40 | 13,793,276 |
| PRCH | 11.40▲ | +0.90 (+8.57%) | 11.50 | 10.45 | 2,897,210 |
| PRCT | 22.10▼ | -1.12 (-4.82%) | 23.37 | 21.91 | 3,467,969 |
| PRFX | 1.84▼ | -0.65 (-26.10%) | 2.02 | 1.5049 | 2,901,349 |
| PRGO | 10.67▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 1,773,905 |
| PRIM | 103.27▲ | +1.93 (+1.90%) | 106.74 | 102.58 | 1,028,209 |
| PRM | 36.49▲ | +0.13 (+0.36%) | 36.95 | 35.92 | 1,191,840 |
| PRMB | 24.38▼ | -0.22 (-0.89%) | 24.81 | 24.23 | 2,053,135 |
| PRME | 2.87▼ | -0.03 (-1.03%) | 2.975 | 2.805 | 2,145,715 |
| PROP | 0.64▼ | -0.0673 (-9.52%) | 0.7189 | 0.6301 | 4,799,174 |
| PRU | 109.16▲ | +0.47 (+0.43%) | 110.89 | 108.85 | 1,665,374 |
| PRZO | 0.5513▼ | -0.0287 (-4.95%) | 0.5861 | 0.5421 | 566,363 |
| PSEC | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.24 | 5,703,153 |
| PSIG | 11.20▲ | +0.40 (+3.70%) | 11.58 | 10.69 | 2,691,412 |