Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTS | 16.80▲ | +0.14 (+0.84%) | 17.155 | 16.53 | 11,887,557 |
| QBTZ | 17.42▼ | -0.2455 (-1.39%) | 18.00 | 16.7132 | 358,002 |
| QCOM | 181.97▲ | +5.09 (+2.88%) | 185.46 | 175.74 | 11,556,632 |
| QDEL | 11.78▼ | -0.37 (-3.05%) | 12.445 | 11.77 | 1,066,346 |
| QFIN | 8.47 | +0.00 (+0.00%) | 8.64 | 8.45 | 856,263 |
| QGEN | 42.50▲ | +0.37 (+0.88%) | 42.645 | 42.02 | 1,107,755 |
| QID | 14.33▼ | -0.26 (-1.78%) | 14.385 | 14.2212 | 30,006,468 |
| QLD | 89.55▲ | +1.53 (+1.74%) | 90.22 | 89.24 | 3,358,457 |
| QMCO | 23.58▲ | +0.55 (+2.39%) | 23.715 | 22.30 | 673,673 |
| QNRX | 6.79▼ | -0.11 (-1.59%) | 6.87 | 6.66 | 65,700 |
| QNT | 49.03▲ | +0.36 (+0.74%) | 49.95 | 48.0213 | 1,013,992 |
| QQQ | 714.88▲ | +6.19 (+0.87%) | 717.63 | 713.63 | 26,649,142 |
| QQQI | 54.56▲ | +0.48 (+0.89%) | 54.71 | 54.455 | 3,180,474 |
| QQQM | 294.39▲ | +2.59 (+0.89%) | 295.46 | 293.85 | 2,938,210 |
| QS | 5.28▲ | +0.10 (+1.93%) | 5.31 | 5.18 | 7,424,638 |
| QSI | 0.74▲ | +0.0009 (+0.12%) | 0.755 | 0.7391 | 1,054,781 |
| QSR | 76.96▲ | +0.47 (+0.61%) | 77.26 | 76.03 | 3,210,486 |
| QTEX | 0.89▲ | +0.0716 (+8.75%) | 0.8966 | 0.827 | 1,258,594 |
| QUBT | 7.99▲ | +0.17 (+2.17%) | 8.14 | 7.815 | 4,766,489 |
| QURE | 44.51▲ | +0.04 (+0.09%) | 45.30 | 44.04 | 1,017,409 |
| QXO | 12.31▲ | +0.02 (+0.16%) | 12.65 | 12.17 | 13,095,200 |
| QYLD | 18.37▲ | +0.13 (+0.71%) | 18.40 | 18.33 | 2,337,181 |
| RAL | 67.25▲ | +2.57 (+3.97%) | 67.95 | 66.44 | 1,098,130 |
| RAMP | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.60 | 1,492,912 |
| RARE | 14.30▼ | -0.10 (-0.69%) | 14.70 | 14.13 | 3,247,191 |
| RBA | 83.60▲ | +3.06 (+3.80%) | 83.94 | 81.25 | 2,196,208 |
| RBLX | 45.50▲ | +0.62 (+1.38%) | 46.48 | 45.19 | 5,136,401 |
| RBRK | 86.65▼ | -2.26 (-2.54%) | 90.24 | 85.78 | 2,907,887 |
| RCAT | 7.96▼ | -0.12 (-1.49%) | 8.20 | 7.93 | 5,266,100 |
| RCKT | 3.35▼ | -0.13 (-3.74%) | 3.52 | 3.25 | 1,656,847 |
| RCL | 260.14▲ | +1.13 (+0.44%) | 264.30 | 259.84 | 1,566,197 |
| RCON | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 110,163 |
| RCUS | 24.59▼ | -1.56 (-5.97%) | 26.58 | 24.315 | 4,195,994 |
| RDAC | 5.29▼ | -0.27 (-4.86%) | 5.60 | 5.29 | 19,230 |
| RDDT | 157.77▲ | +2.43 (+1.56%) | 159.4999 | 154.61 | 3,089,132 |
| RDHL | 0.6449▼ | -0.0084 (-1.29%) | 0.6799 | 0.62 | 183,058 |
| RDVY | 80.59▲ | +0.65 (+0.81%) | 80.815 | 80.19 | 910,816 |
| RDW | 10.62▼ | -0.25 (-2.30%) | 11.21 | 10.59 | 11,848,822 |
| RDY | 11.90▲ | +0.19 (+1.62%) | 12.03 | 11.89 | 2,971,715 |
| REAL | 9.83▲ | +0.28 (+2.93%) | 10.13 | 9.505 | 2,142,896 |
| REAX | 20.28▲ | +1.75 (+9.44%) | 20.40 | 18.56 | 693,650 |
| REET | 26.98▲ | +0.09 (+0.33%) | 27.07 | 26.90 | 1,628,347 |
| REG | 74.62▼ | -0.69 (-0.92%) | 75.16 | 74.33 | 1,377,905 |
| REI | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.52 | 3,993,444 |
| REKR | 0.46▼ | -0.0151 (-3.18%) | 0.481 | 0.452 | 1,272,149 |
| RELX | 33.80▼ | -0.02 (-0.06%) | 33.88 | 33.38 | 5,008,578 |
| RELY | 21.99▲ | +0.06 (+0.27%) | 22.44 | 21.76 | 4,032,206 |
| REPL | 12.92▼ | -0.32 (-2.42%) | 13.74 | 12.40 | 4,081,855 |
| RERE | 3.97▼ | -0.01 (-0.25%) | 4.00 | 3.90 | 517,959 |
| RES | 6.45▼ | -0.01 (-0.15%) | 6.55 | 6.40 | 1,645,500 |
| RETO | 0.388▼ | -0.0234 (-5.69%) | 0.47 | 0.3641 | 340,847 |
| REXR | 38.04▲ | +1.04 (+2.81%) | 38.05 | 37.11 | 3,208,134 |
| REYN | 21.75▲ | +0.18 (+0.83%) | 21.80 | 21.265 | 1,581,101 |
| REZI | 19.11▲ | +0.28 (+1.49%) | 19.21 | 18.77 | 2,019,181 |
| RF | 30.13▲ | +0.18 (+0.60%) | 30.40 | 29.675 | 7,370,689 |
| RGNX | 8.53▼ | -0.03 (-0.35%) | 8.82 | 8.39 | 1,029,044 |
| RGTI | 15.27▲ | +0.11 (+0.73%) | 15.78 | 15.08 | 14,274,271 |
| RGTZ | 17.425▼ | -0.275 (-1.55%) | 17.86 | 16.21 | 224,903 |
| RHI | 37.68▲ | +0.26 (+0.69%) | 38.12 | 37.11 | 1,650,699 |
| RIG | 5.67▼ | -0.10 (-1.73%) | 5.83 | 5.59 | 33,062,490 |
| RIME | 0.24 | +0.00 (+0.00%) | 0.25 | 0.24 | 470,400 |
| RIO | 99.96▲ | +0.57 (+0.57%) | 100.48 | 99.5847 | 1,380,050 |
| RIOT | 21.47▲ | +0.52 (+2.48%) | 22.05 | 20.95 | 11,621,800 |
| RITM | 9.74▲ | +0.08 (+0.83%) | 9.79 | 9.6201 | 6,250,164 |
| RITR | 0.0855▼ | -0.0024 (-2.73%) | 0.089 | 0.0821 | 4,705,411 |
| RIVN | 16.03▼ | -0.02 (-0.12%) | 16.81 | 16.01 | 18,819,208 |
| RKLB | 62.95▲ | +0.99 (+1.60%) | 64.89 | 62.06 | 15,257,794 |
| RKLX | 14.39▲ | +0.40 (+2.86%) | 15.26 | 13.98 | 2,661,041 |
| RKLZ | 20.54▼ | -0.8235 (-3.85%) | 21.33 | 19.29 | 323,541 |
| RKT | 13.18▼ | -0.01 (-0.08%) | 13.725 | 13.14 | 17,449,560 |
| RLAY | 18.87▼ | -0.02 (-0.11%) | 19.35 | 18.675 | 4,164,324 |
| RLJ | 10.88▼ | -0.06 (-0.55%) | 11.17 | 10.82 | 1,707,764 |
| RLMD | 4.52▲ | +0.45 (+11.06%) | 4.65 | 4.295 | 2,629,279 |
| RLX | 1.77▼ | -0.01 (-0.56%) | 1.805 | 1.76 | 1,604,840 |
| RMBS | 86.97▲ | +1.62 (+1.90%) | 88.15 | 85.81 | 1,203,003 |
| RMD | 218.27▼ | -1.31 (-0.60%) | 221.29 | 215.97 | 857,024 |
| RNG | 68.92▼ | -0.12 (-0.17%) | 70.40 | 67.97 | 1,042,737 |
| RNW | 6.83▼ | -0.02 (-0.29%) | 6.84 | 6.83 | 1,744,256 |
| RNXT | 1.76▼ | -0.01 (-0.56%) | 1.8199 | 1.67 | 1,162,455 |
| ROIV | 40.82▼ | -0.12 (-0.29%) | 41.83 | 40.51 | 5,935,267 |
| ROKU | 154.93▲ | +0.81 (+0.53%) | 155.035 | 154.14 | 1,211,348 |
| ROL | 34.73▲ | +0.17 (+0.49%) | 34.89 | 34.44 | 3,265,053 |
| ROST | 230.74▲ | +5.26 (+2.33%) | 230.97 | 225.44 | 1,609,696 |
| RPD | 10.31▼ | -0.19 (-1.81%) | 10.55 | 10.12 | 1,213,690 |
| RPM | 100.21▲ | +0.90 (+0.91%) | 100.98 | 99.72 | 921,517 |
| RPRX | 58.61▼ | -0.14 (-0.24%) | 59.54 | 58.35 | 2,595,733 |
| RR | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.62 | 3,322,968 |
| RRC | 41.15▼ | -0.73 (-1.74%) | 41.855 | 40.99 | 1,976,348 |
| RRX | 162.29▲ | +5.77 (+3.69%) | 163.44 | 159.02 | 820,200 |
| RSG | 222.74▲ | +1.66 (+0.75%) | 223.965 | 220.66 | 1,326,598 |
| RSI | 26.43▲ | +0.07 (+0.27%) | 27.29 | 26.345 | 2,179,979 |
| RSKD | 6.09▲ | +0.12 (+2.01%) | 6.125 | 5.9599 | 736,849 |
| RSP | 214.87▲ | +1.70 (+0.80%) | 215.33 | 214.34 | 5,318,357 |
| RTO | 22.37▼ | -0.05 (-0.22%) | 22.48 | 22.235 | 938,002 |
| RTX | 197.68▼ | -0.44 (-0.22%) | 200.38 | 196.31 | 3,679,768 |
| RUM | 7.17▼ | -0.195 (-2.65%) | 7.50 | 6.985 | 4,363,449 |
| RUN | 8.56▼ | -0.07 (-0.81%) | 8.96 | 8.53 | 6,449,640 |
| RVMD | 203.77▲ | +0.42 (+0.21%) | 206.36 | 197.8125 | 1,372,803 |
| RVTY | 124.31▲ | +3.37 (+2.79%) | 124.65 | 121.61 | 1,151,467 |
| RWM | 13.95▼ | -0.04 (-0.29%) | 13.955 | 13.8202 | 20,073,997 |