Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 113.18▼ | -3.49 (-2.99%) | 118.4163 | 108.5094 | 2,583,161 |
| NXTS | 5.20▼ | -0.73 (-12.31%) | 5.91 | 5.01 | 274,897 |
| NXXT | 0.3951▼ | -0.0158 (-3.85%) | 0.4271 | 0.3698 | 4,707,088 |
| NYT | 68.57▼ | -2.65 (-3.72%) | 71.57 | 68.535 | 1,415,669 |
| O | 62.04▲ | +0.05 (+0.08%) | 62.27 | 61.31 | 4,823,842 |
| OBAI | 0.5708▼ | -0.1783 (-23.80%) | 0.709 | 0.565 | 2,891,870 |
| OBDC | 10.68▼ | -0.04 (-0.37%) | 10.79 | 10.60 | 3,266,272 |
| OCC | 18.32▼ | -0.50 (-2.66%) | 20.45 | 17.63 | 453,298 |
| OCFC | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.68 | 811,484 |
| OCGN | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.36 | 5,725,563 |
| OCS | 11.74▲ | +0.18 (+1.56%) | 12.005 | 11.50 | 526,063 |
| OCUL | 9.76▼ | -0.09 (-0.91%) | 10.24 | 9.71 | 2,238,665 |
| ODD | 13.14▲ | +0.27 (+2.10%) | 13.4425 | 12.66 | 1,065,845 |
| ODFL | 220.12▲ | +1.08 (+0.49%) | 228.06 | 218.09 | 1,252,992 |
| ODV | 2.40▲ | +0.04 (+1.69%) | 2.445 | 2.35 | 2,901,983 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OGE | 48.95▲ | +0.35 (+0.72%) | 49.30 | 48.415 | 1,590,750 |
| OGN | 13.47▼ | -0.01 (-0.07%) | 13.49 | 13.46 | 1,038,696 |
| OHI | 47.62▲ | +0.24 (+0.51%) | 47.75 | 46.935 | 1,317,664 |
| OI | 9.40▼ | -0.17 (-1.78%) | 9.825 | 9.34 | 2,505,920 |
| OKE | 89.52▲ | +2.21 (+2.53%) | 89.94 | 86.8201 | 2,207,563 |
| OKLL | 4.70▼ | -0.60 (-11.32%) | 5.62 | 4.58 | 11,779,151 |
| OKLO | 51.01▼ | -3.05 (-5.64%) | 55.7999 | 50.43 | 9,633,737 |
| OKTA | 119.26▲ | +0.68 (+0.57%) | 123.45 | 116.80 | 3,325,619 |
| OLLI | 71.41▼ | -2.68 (-3.62%) | 74.765 | 70.85 | 2,265,139 |
| OLMA | 11.43▲ | +0.29 (+2.60%) | 11.80 | 11.095 | 2,544,475 |
| OLN | 21.39▲ | +0.40 (+1.91%) | 21.775 | 20.72 | 3,787,017 |
| OLOX | 5.135▼ | -0.065 (-1.25%) | 5.29 | 5.0124 | 10,086 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 6,884,874 |
| OMC | 73.43▼ | -0.23 (-0.31%) | 75.20 | 72.82 | 2,042,988 |
| OMDA | 18.90▲ | +0.30 (+1.61%) | 19.02 | 18.41 | 904,116 |
| OMER | 10.72▲ | +0.14 (+1.32%) | 10.83 | 10.52 | 1,099,174 |
| ON | 118.74▲ | +3.00 (+2.59%) | 121.25 | 112.16 | 7,805,275 |
| ONB | 25.88▲ | +0.23 (+0.90%) | 26.105 | 25.64 | 3,995,562 |
| ONCY | 0.9203▼ | -0.0012 (-0.13%) | 0.9785 | 0.92 | 810,398 |
| ONDG | 2.88▼ | -0.08 (-2.70%) | 3.11 | 2.61 | 1,242,872 |
| ONDS | 7.675▼ | -0.005 (-0.07%) | 7.9389 | 7.31 | 47,045,056 |
| ONEG | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.51 | 151,262 |
| ONON | 36.58▼ | -0.34 (-0.92%) | 38.36 | 36.4101 | 4,342,184 |
| ONTO | 344.24▲ | +22.00 (+6.83%) | 353.18 | 326.58 | 1,759,568 |
| OPCH | 21.48▼ | -0.53 (-2.41%) | 22.46 | 21.465 | 2,053,348 |
| OPEN | 4.30▲ | +0.02 (+0.47%) | 4.44 | 4.20 | 28,178,162 |
| OPI | 17.40▲ | +0.79 (+4.76%) | 18.71 | 17.40 | 0 |
| OPK | 1.51▲ | +0.02 (+1.34%) | 1.535 | 1.49 | 1,891,047 |
| OPTT | 0.247▼ | -0.013 (-5.00%) | 0.268 | 0.2425 | 4,110,344 |
| OPTU | 1.60▼ | -0.01 (-0.62%) | 1.75 | 1.51 | 28,848,554 |
| OPTX | 9.80▼ | -0.53 (-5.13%) | 10.70 | 9.54 | 623,471 |
| ORBS | 0.7501▼ | -0.0299 (-3.83%) | 0.8198 | 0.721 | 18,021,008 |
| ORC | 6.86▲ | +0.05 (+0.73%) | 6.905 | 6.795 | 3,283,578 |
| ORCL | 152.46▼ | -5.07 (-3.22%) | 157.62 | 150.37 | 36,128,668 |
| ORCU | 9.02▼ | -0.60 (-6.24%) | 9.6397 | 8.75 | 1,020,402 |
| ORCX | 25.24▼ | -1.66 (-6.17%) | 27.01 | 24.4301 | 1,604,110 |
| ORI | 40.01▼ | -0.29 (-0.72%) | 40.74 | 39.90 | 957,955 |
| ORIC | 9.46▲ | +0.03 (+0.32%) | 9.99 | 9.34 | 1,646,575 |
| ORIS | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 0 |
| ORKA | 86.63▲ | +4.54 (+5.53%) | 88.65 | 82.67 | 1,800,194 |
| ORLA | 9.49▲ | +0.11 (+1.17%) | 9.67 | 9.26 | 2,461,200 |
| ORLY | 86.90▼ | -0.92 (-1.05%) | 88.035 | 86.42 | 6,156,548 |
| OSCR | 28.67▼ | -0.49 (-1.68%) | 29.20 | 28.06 | 4,779,629 |
| OSRH | 0.3206▼ | -0.0164 (-4.87%) | 0.3799 | 0.3151 | 943,614 |
| OSS | 16.20▲ | +0.09 (+0.56%) | 16.99 | 15.43 | 998,827 |
| OTEX | 21.37▲ | +0.17 (+0.80%) | 21.71 | 21.10 | 1,545,088 |
| OTF | 10.25▲ | +0.03 (+0.29%) | 10.295 | 10.13 | 1,796,798 |
| OTIS | 73.63▲ | +1.00 (+1.38%) | 75.29 | 72.63 | 2,217,546 |
| OTLK | 1.61▼ | -0.07 (-4.17%) | 1.7202 | 1.54 | 9,011,736 |
| OUST | 41.82▲ | +1.11 (+2.73%) | 43.59 | 39.15 | 3,864,524 |
| OUT | 31.65▼ | -0.45 (-1.40%) | 32.35 | 31.16 | 977,984 |
| OVID | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.38 | 2,137,282 |
| OVV | 53.55▲ | +0.79 (+1.50%) | 53.66 | 52.07 | 2,262,195 |
| OWL | 8.48▲ | +0.01 (+0.12%) | 8.765 | 8.395 | 20,123,734 |
| OXLC | 8.50▲ | +0.06 (+0.71%) | 8.58 | 8.47 | 793,482 |
| OXSQ | 1.33▲ | +0.02 (+1.53%) | 1.3455 | 1.30 | 976,602 |
| OXY | 51.21▲ | +0.12 (+0.23%) | 51.75 | 50.44 | 7,341,346 |
| OZK | 51.81▲ | +0.85 (+1.67%) | 52.21 | 51.12 | 1,118,049 |
| P | 71.69▼ | -1.11 (-1.52%) | 74.57 | 71.05 | 1,802,471 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.46 | 51.44 | 1,182,205 |
| PAAS | 44.99▲ | +0.60 (+1.35%) | 45.69 | 44.18 | 3,985,062 |
| PACB | 1.60▲ | +0.16 (+11.11%) | 1.6799 | 1.44 | 10,575,549 |
| PAGP | 23.53▲ | +0.12 (+0.51%) | 23.73 | 23.22 | 1,056,792 |
| PAGS | 8.74▼ | -0.03 (-0.34%) | 8.875 | 8.61 | 1,823,168 |
| PALI | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.785 | 2,813,823 |
| PANW | 293.09▲ | +7.83 (+2.74%) | 295.505 | 285.27 | 8,547,020 |
| PAR | 15.92▼ | -0.46 (-2.81%) | 16.745 | 15.84 | 1,211,877 |
| PATH | 9.93▼ | -0.38 (-3.69%) | 10.315 | 9.91 | 50,754,215 |
| PAVS | 0.0836▼ | -0.05 (-37.43%) | 0.1008 | 0.0833 | 38,829,316 |
| PAYO | 7.04▼ | -0.05 (-0.71%) | 7.14 | 7.03 | 3,841,446 |
| PAYP | 14.30▲ | +0.41 (+2.95%) | 14.34 | 13.01 | 1,311,450 |
| PAYX | 96.72▲ | +0.42 (+0.44%) | 100.19 | 95.685 | 4,266,715 |
| PBA | 47.14▲ | +0.65 (+1.40%) | 47.32 | 46.21 | 665,356 |
| PBF | 42.29▲ | +1.95 (+4.83%) | 42.68 | 39.68 | 1,936,996 |
| PBI | 17.50▲ | +0.13 (+0.75%) | 17.66 | 17.25 | 2,083,535 |
| PBR | 16.52▲ | +0.07 (+0.43%) | 16.59 | 16.19 | 8,258,490 |
| PBR.A | 14.88▲ | +0.14 (+0.95%) | 14.94 | 14.6007 | 5,131,459 |
| PCAR | 121.68▲ | +4.65 (+3.97%) | 123.03 | 117.86 | 2,226,112 |
| PCG | 17.08▼ | -0.04 (-0.23%) | 17.325 | 16.935 | 13,869,209 |
| PCOR | 38.30▼ | -0.70 (-1.79%) | 39.42 | 38.11 | 2,630,283 |
| PCT | 7.90▼ | -0.10 (-1.25%) | 8.23 | 7.74 | 4,082,278 |
| PCVX | 53.68▼ | -0.19 (-0.35%) | 55.85 | 53.09 | 1,989,502 |
| PD | 8.56▼ | -0.31 (-3.49%) | 8.8699 | 8.53 | 1,382,473 |
| PDBC | 16.11▲ | +0.33 (+2.09%) | 16.1154 | 15.83 | 5,544,079 |