Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.7337▼ | -0.0104 (-1.40%) | 0.75 | 0.713 | 381,713 |
| ONCY | 0.631▼ | -0.0102 (-1.59%) | 0.6521 | 0.6211 | 605,516 |
| ONDG | 2.0709▲ | +0.0563 (+2.79%) | 2.1802 | 2.005 | 3,146,830 |
| ONDS | 7.24▲ | +0.12 (+1.69%) | 7.44 | 7.12 | 42,659,162 |
| ONON | 30.85▲ | +0.65 (+2.15%) | 30.98 | 29.68 | 12,720,240 |
| OPCH | 22.64▲ | +0.06 (+0.27%) | 22.93 | 22.41 | 1,252,264 |
| OPEN | 2.44▲ | +0.04 (+1.67%) | 2.53 | 2.41 | 29,544,137 |
| OPK | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.55 | 1,398,989 |
| OPTT | 1.02 | +0.00 (+0.00%) | 1.1098 | 1.00 | 629,132 |
| OPTU | 0.9158▼ | -0.0266 (-2.82%) | 1.01 | 0.9001 | 1,653,016 |
| ORA | 92.86▲ | +3.20 (+3.57%) | 93.15 | 90.60 | 732,555 |
| ORBS | 1.16▲ | +0.03 (+2.65%) | 1.355 | 1.15 | 31,026,179 |
| ORC | 5.11▼ | -0.12 (-2.29%) | 5.34 | 4.99 | 10,878,506 |
| ORCL | 142.30▲ | +4.23 (+3.06%) | 144.86 | 140.26 | 30,145,588 |
| ORCU | 7.04▲ | +0.41 (+6.18%) | 7.28 | 6.84 | 6,026,346 |
| ORCX | 19.75▲ | +1.16 (+6.24%) | 20.37 | 19.1345 | 2,418,605 |
| ORI | 38.06▲ | +0.57 (+1.52%) | 38.24 | 37.34 | 2,253,640 |
| ORIC | 12.205▼ | -0.315 (-2.52%) | 12.925 | 12.165 | 1,232,084 |
| ORKA | 84.52▲ | +1.10 (+1.32%) | 86.00 | 83.33 | 581,494 |
| ORLY | 84.90▼ | -0.13 (-0.15%) | 85.725 | 84.435 | 3,772,714 |
| OSCR | 30.94▲ | +1.04 (+3.48%) | 31.17 | 29.69 | 3,897,464 |
| OTEX | 22.22▼ | -0.18 (-0.80%) | 22.53 | 22.01 | 1,331,573 |
| OTF | 9.58▼ | -0.17 (-1.74%) | 9.90 | 9.57 | 2,805,302 |
| OTIS | 64.05▼ | -0.43 (-0.67%) | 64.9899 | 63.575 | 6,046,379 |
| OTLK | 0.593▲ | +0.018 (+3.13%) | 0.6067 | 0.5723 | 5,562,644 |
| OUST | 44.39▲ | +3.52 (+8.61%) | 44.44 | 41.2505 | 3,023,071 |
| OUT | 28.70▲ | +0.65 (+2.32%) | 28.875 | 28.075 | 1,566,455 |
| OVID | 2.38▼ | -0.05 (-2.06%) | 2.48 | 2.33 | 2,173,691 |
| OVV | 60.34▲ | +0.36 (+0.60%) | 60.54 | 59.19 | 2,298,022 |
| OWL | 9.08▲ | +0.13 (+1.45%) | 9.27 | 8.93 | 32,651,293 |
| OXSQ | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.27 | 1,230,551 |
| OXY | 58.08▲ | +0.24 (+0.41%) | 58.16 | 56.81 | 8,911,209 |
| OZK | 46.705▲ | +0.365 (+0.79%) | 47.205 | 46.495 | 1,056,002 |
| P | 140.14▲ | +6.01 (+4.48%) | 140.83 | 134.0001 | 4,864,176 |
| PAAA | 51.32▲ | +0.04 (+0.08%) | 51.34 | 51.30 | 3,514,895 |
| PAAS | 45.51▲ | +0.53 (+1.18%) | 46.02 | 44.775 | 3,087,638 |
| PACB | 2.54▲ | +0.03 (+1.20%) | 2.645 | 2.44 | 25,932,493 |
| PAGP | 26.06▲ | +0.13 (+0.50%) | 26.17 | 25.62 | 1,943,651 |
| PAGS | 9.02▲ | +0.15 (+1.69%) | 9.02 | 8.69 | 3,190,539 |
| PALI | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.425 | 1,991,484 |
| PANW | 403.24▲ | +6.99 (+1.76%) | 409.50 | 399.95 | 4,825,654 |
| PASW | 0.1248▼ | -0.0012 (-0.95%) | 0.126 | 0.1233 | 61,966 |
| PATH | 13.12▼ | -0.20 (-1.50%) | 13.42 | 13.02 | 19,663,845 |
| PAX | 10.21▲ | +0.07 (+0.69%) | 10.25 | 10.005 | 921,603 |
| PAY | 30.83▲ | +0.02 (+0.06%) | 31.515 | 30.28 | 1,132,825 |
| PAYO | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.14 | 1,590,980 |
| PAYX | 98.94▼ | -1.90 (-1.88%) | 101.0018 | 98.50 | 2,313,801 |
| PB | 67.38▲ | +0.58 (+0.87%) | 67.84 | 67.11 | 902,660 |
| PBA | 45.89▲ | +0.61 (+1.35%) | 46.015 | 44.88 | 1,019,010 |
| PBF | 80.78▼ | -1.56 (-1.89%) | 83.36 | 77.17 | 3,944,348 |
| PBI | 16.76▲ | +0.15 (+0.90%) | 16.99 | 16.59 | 2,176,282 |
| PBK | 0.225▼ | -0.05 (-18.18%) | 0.2742 | 0.2225 | 1,600,452 |
| PBLS | 30.28▼ | -0.16 (-0.53%) | 30.63 | 28.30 | 881,230 |
| PBR | 21.65▲ | +0.67 (+3.19%) | 21.65 | 20.7695 | 21,043,258 |
| PBR.A | 19.60▲ | +0.48 (+2.51%) | 19.68 | 18.915 | 7,948,560 |
| PCAR | 109.68▼ | -0.26 (-0.24%) | 111.22 | 108.56 | 4,360,808 |
| PCG | 12.32▲ | +0.15 (+1.23%) | 12.585 | 12.23 | 41,478,508 |
| PCOR | 50.95▼ | -0.71 (-1.37%) | 52.48 | 50.65 | 1,479,565 |
| PCT | 4.39▲ | +0.10 (+2.33%) | 4.60 | 4.22 | 5,572,218 |
| PCVX | 56.48▲ | +0.43 (+0.77%) | 57.00 | 55.84 | 2,398,746 |
| PD | 15.34▼ | -0.24 (-1.54%) | 15.86 | 15.24 | 1,194,565 |
| PDBC | 19.44▼ | -0.12 (-0.61%) | 19.44 | 19.065 | 7,072,756 |
| PDD | 75.38▼ | -1.12 (-1.46%) | 76.30 | 74.72 | 6,771,517 |
| PDI | 14.40▲ | +0.25 (+1.77%) | 14.54 | 14.34 | 6,519,748 |
| PDM | 9.00▲ | +0.19 (+2.16%) | 9.125 | 8.84 | 1,398,032 |
| PDO | 12.11▲ | +0.28 (+2.37%) | 12.30 | 11.92 | 2,666,742 |
| PDSB | 0.7485▲ | +0.0424 (+6.00%) | 0.7502 | 0.709 | 3,547,584 |
| PEB | 19.07▲ | +0.26 (+1.38%) | 19.50 | 18.85 | 1,893,861 |
| PECO | 37.76▲ | +0.27 (+0.72%) | 38.10 | 37.42 | 1,516,790 |
| PEG | 68.07▲ | +0.18 (+0.27%) | 68.95 | 67.90 | 5,434,821 |
| PEGA | 33.93▼ | -0.50 (-1.45%) | 34.71 | 33.71 | 1,159,307 |
| PENG | 61.36▲ | +6.38 (+11.60%) | 62.32 | 56.84 | 3,337,704 |
| PENN | 14.77▲ | +0.25 (+1.72%) | 15.035 | 14.345 | 4,108,932 |
| PEP | 125.89▲ | +0.29 (+0.23%) | 126.30 | 125.16 | 6,093,478 |
| PFE | 27.80▼ | -0.32 (-1.14%) | 28.16 | 27.44 | 35,001,350 |
| PFF | 29.56▲ | +0.10 (+0.34%) | 29.76 | 29.52 | 3,848,423 |
| PFFA | 19.77▼ | -0.03 (-0.15%) | 20.005 | 19.75 | 692,107 |
| PFFD | 17.62▲ | +0.05 (+0.28%) | 17.755 | 17.59 | 913,995 |
| PFG | 111.96▼ | -0.28 (-0.25%) | 112.37 | 111.53 | 1,097,316 |
| PFGC | 93.85▲ | +2.01 (+2.19%) | 94.12 | 91.99 | 1,193,052 |
| PFSA | 1.69▼ | -0.18 (-9.63%) | 1.8331 | 1.6701 | 346,128 |
| PG | 144.91▲ | +0.96 (+0.67%) | 145.21 | 143.81 | 6,211,162 |
| PGEN | 8.54▲ | +0.33 (+4.02%) | 8.55 | 8.18 | 6,361,342 |
| PGNY | 25.23▲ | +0.38 (+1.53%) | 25.455 | 24.87 | 939,645 |
| PGR | 210.31▼ | -0.65 (-0.31%) | 211.97 | 207.68 | 2,750,442 |
| PGX | 10.14▼ | -0.02 (-0.20%) | 10.235 | 10.12 | 6,521,902 |
| PGY | 17.98▲ | +0.54 (+3.10%) | 18.285 | 17.53 | 2,424,674 |
| PHAT | 6.92▼ | -0.16 (-2.26%) | 7.23 | 6.82 | 1,682,477 |
| PHK | 4.15▲ | +0.01 (+0.24%) | 4.21 | 4.13 | 1,524,051 |
| PHM | 115.73▼ | -0.62 (-0.53%) | 119.14 | 114.58 | 1,722,879 |
| PHVS | 31.19▲ | +0.18 (+0.58%) | 31.55 | 30.69 | 591,391 |
| PHYS | 31.21▼ | -0.23 (-0.73%) | 31.66 | 31.08 | 4,325,328 |
| PINS | 19.26▼ | -0.20 (-1.03%) | 19.60 | 19.12 | 8,239,805 |
| PK | 15.53▲ | +0.11 (+0.71%) | 15.62 | 15.385 | 3,291,299 |
| PL | 17.50▲ | +1.36 (+8.43%) | 17.73 | 16.33 | 14,856,820 |
| PLAG | 0.69▲ | +0.0087 (+1.28%) | 0.7118 | 0.685 | 152,612 |
| PLAY | 6.75▲ | +0.32 (+4.98%) | 6.79 | 6.265 | 2,074,110 |
| PLD | 128.91▲ | +0.73 (+0.57%) | 129.79 | 128.125 | 3,811,284 |
| PLG | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.26 | 608,822 |
| PLNT | 42.41▲ | +0.56 (+1.34%) | 43.08 | 41.765 | 1,713,603 |