Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSA | 293.89▲ | +0.86 (+0.29%) | 295.715 | 290.29 | 2,670,909 |
| PSEC | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 4,419,764 |
| PSKY | 11.80▼ | -0.03 (-0.25%) | 11.9588 | 11.75 | 6,144,153 |
| PSLV | 29.39▼ | -0.89 (-2.94%) | 29.59 | 28.53 | 20,663,520 |
| PSN | 72.47▲ | +0.25 (+0.35%) | 72.809 | 71.0794 | 678,469 |
| PSNL | 9.89▲ | +0.28 (+2.91%) | 10.48 | 9.39 | 3,108,067 |
| PSQ | 29.96▲ | +0.06 (+0.20%) | 30.06 | 29.7158 | 10,782,489 |
| PSTG | 72.90▲ | +0.54 (+0.75%) | 74.03 | 71.7902 | 4,669,667 |
| PSTV | 0.29▲ | +0.01 (+3.57%) | 0.30 | 0.26 | 20,615,700 |
| PSX | 138.28▼ | -1.73 (-1.24%) | 140.7795 | 138.02 | 2,432,813 |
| PTCT | 72.48▼ | -3.16 (-4.18%) | 75.90 | 72.41 | 1,044,061 |
| PTEN | 7.15▲ | +0.04 (+0.56%) | 7.225 | 7.00 | 10,540,529 |
| PTHL | 0.609▼ | -0.2933 (-32.51%) | 0.9236 | 0.50 | 1,706,183 |
| PTIR | 24.44▼ | -1.80 (-6.86%) | 27.7849 | 24.155 | 4,103,052 |
| PTLO | 5.77▲ | +0.26 (+4.72%) | 5.895 | 5.57 | 4,268,458 |
| PTON | 6.33▼ | -0.37 (-5.52%) | 6.70 | 6.28 | 10,644,195 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.05 | 975,600 |
| PULS | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 3,306,627 |
| PUMP | 10.29▼ | -0.13 (-1.25%) | 10.56 | 10.21 | 1,895,310 |
| PURR | 3.71▲ | +0.06 (+1.64%) | 3.815 | 3.55 | 1,648,348 |
| PVAL | 47.00▼ | -0.01 (-0.02%) | 47.11 | 46.8799 | 2,011,403 |
| PYLD | 26.82 | +0.00 (+0.00%) | 26.85 | 26.8046 | 5,004,691 |
| PYPL | 56.89▲ | +0.15 (+0.26%) | 56.97 | 56.24 | 13,225,802 |
| PYXS | 1.76▼ | -0.08 (-4.35%) | 2.00 | 1.67 | 2,034,557 |
| PZA | 23.325▼ | -0.025 (-0.11%) | 23.375 | 23.311 | 862,738 |
| Q | 97.25▲ | +4.13 (+4.44%) | 100.13 | 93.955 | 4,156,500 |
| QBTS | 28.83▲ | +0.11 (+0.38%) | 30.13 | 28.27 | 40,527,100 |
| QBTZ | 7.23▼ | -0.07 (-0.96%) | 7.52 | 6.59 | 7,574,500 |
| QCOM | 159.42▼ | -1.97 (-1.22%) | 161.70 | 159.21 | 11,990,784 |
| QFIN | 16.76▼ | -0.13 (-0.77%) | 16.92 | 16.63 | 1,257,233 |
| QGEN | 47.57▼ | -0.81 (-1.67%) | 48.40 | 47.21 | 1,786,402 |
| QID | 19.82▲ | +0.05 (+0.25%) | 19.96 | 19.50 | 30,728,069 |
| QLD | 71.75▼ | -0.19 (-0.26%) | 72.92 | 71.26 | 4,057,283 |
| QQQ | 621.26▼ | -0.52 (-0.08%) | 626.08 | 618.89 | 58,475,907 |
| QQQI | 54.36▼ | -0.03 (-0.06%) | 54.69 | 54.215 | 5,064,200 |
| QQQM | 255.71▼ | -0.29 (-0.11%) | 257.77 | 254.82 | 4,390,758 |
| QRVO | 80.11▼ | -0.53 (-0.66%) | 81.735 | 80.04 | 605,717 |
| QS | 10.55▲ | +0.17 (+1.64%) | 10.715 | 10.12 | 13,920,026 |
| QSI | 1.27▲ | +0.04 (+3.25%) | 1.32 | 1.23 | 5,454,500 |
| QSR | 68.33▼ | -1.20 (-1.73%) | 69.34 | 68.10 | 1,401,265 |
| QUBT | 12.70▲ | +0.52 (+4.27%) | 13.195 | 12.07 | 21,206,364 |
| QURE | 22.84▲ | +0.86 (+3.91%) | 23.34 | 21.70 | 1,572,149 |
| QXO | 23.81▼ | -1.21 (-4.84%) | 24.38 | 23.50 | 29,326,285 |
| QYLD | 17.88▼ | -0.01 (-0.06%) | 18.00 | 17.80 | 7,720,671 |
| RAL | 53.53▼ | -0.38 (-0.70%) | 54.07 | 53.195 | 1,227,900 |
| RANI | 1.39 | +0.00 (+0.00%) | 1.405 | 1.36 | 1,255,694 |
| RARE | 22.49▼ | -1.01 (-4.30%) | 23.77 | 22.43 | 1,900,763 |
| RBLX | 87.28▲ | +2.63 (+3.11%) | 91.09 | 85.26 | 16,375,445 |
| RBRK | 67.10▼ | -1.95 (-2.82%) | 69.20 | 66.93 | 3,970,078 |
| RC | 2.31▲ | +0.10 (+4.52%) | 2.34 | 2.19 | 3,199,877 |
| RCAT | 13.67▼ | -0.36 (-2.57%) | 14.59 | 13.52 | 13,471,100 |
| RCKT | 3.64▼ | -0.07 (-1.89%) | 3.74 | 3.52 | 3,230,464 |
| RCL | 276.01▼ | -2.10 (-0.76%) | 277.84 | 273.12 | 2,074,600 |
| RCUS | 21.80▲ | +0.01 (+0.05%) | 22.45 | 21.53 | 1,195,233 |
| RDDT | 231.01▲ | +2.26 (+0.99%) | 236.499 | 222.85 | 5,410,900 |
| RDHL | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.2659 | 86,709 |
| RDVY | 72.61▼ | -0.06 (-0.08%) | 73.015 | 72.4899 | 1,706,653 |
| RDW | 11.71▲ | +0.85 (+7.83%) | 12.455 | 10.59 | 44,309,982 |
| RDY | 12.92▼ | -0.17 (-1.30%) | 13.065 | 12.91 | 1,338,897 |
| REAL | 16.59▲ | +0.27 (+1.65%) | 16.66 | 15.90 | 1,955,100 |
| REAX | 3.77▼ | -0.09 (-2.33%) | 3.875 | 3.75 | 1,013,863 |
| REET | 25.88▲ | +0.25 (+0.98%) | 25.946 | 25.63 | 1,583,637 |
| REG | 71.47▲ | +1.62 (+2.32%) | 71.64 | 69.475 | 1,472,090 |
| REI | 0.97 | +0.00 (+0.00%) | 0.989 | 0.965 | 1,261,916 |
| REKR | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 2,043,411 |
| RELX | 41.63▼ | -0.22 (-0.53%) | 41.67 | 41.255 | 1,351,960 |
| RELY | 13.75▼ | -0.04 (-0.29%) | 14.005 | 13.65 | 2,417,966 |
| REMX | 89.18▼ | -1.36 (-1.50%) | 89.4899 | 87.54 | 1,480,660 |
| REPL | 7.04▼ | -0.26 (-3.56%) | 7.48 | 7.02 | 2,943,338 |
| RERE | 5.78▼ | -0.07 (-1.20%) | 5.94 | 5.65 | 1,214,906 |
| RES | 6.13▼ | -0.06 (-0.97%) | 6.20 | 6.10 | 1,475,200 |
| REXR | 41.00▼ | -0.03 (-0.07%) | 41.26 | 40.805 | 1,874,172 |
| RF | 27.77▼ | -0.75 (-2.63%) | 28.06 | 27.3406 | 30,172,715 |
| RGTI | 25.62▲ | +0.92 (+3.72%) | 26.18 | 24.56 | 33,778,172 |
| RGTX | 15.67▲ | +1.01 (+6.89%) | 16.33 | 14.44 | 2,481,294 |
| RGTZ | 14.92▼ | -1.25 (-7.73%) | 16.33 | 14.23 | 7,712,900 |
| RH | 232.90▲ | +9.32 (+4.17%) | 233.82 | 222.27 | 1,146,306 |
| RHI | 28.34▼ | -0.69 (-2.38%) | 29.00 | 27.88 | 1,503,102 |
| RIG | 4.23▼ | -0.11 (-2.53%) | 4.39 | 4.23 | 20,261,010 |
| RILY | 8.89▼ | -0.61 (-6.42%) | 9.24 | 8.25 | 3,504,392 |
| RIME | 0.8636▼ | -0.1153 (-11.78%) | 0.9901 | 0.8574 | 747,462 |
| RIO | 85.13▼ | -1.22 (-1.41%) | 85.305 | 84.25 | 3,586,132 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RITM | 11.76▲ | +0.41 (+3.61%) | 11.81 | 11.34 | 12,190,654 |
| RIVN | 16.67▼ | -0.39 (-2.29%) | 17.24 | 16.58 | 26,924,955 |
| RJF | 171.78▲ | +0.23 (+0.13%) | 173.02 | 170.90 | 1,168,287 |
| RKLB | 96.30▲ | +5.54 (+6.10%) | 99.58 | 92.40 | 36,105,306 |
| RKLX | 73.165▲ | +7.865 (+12.04%) | 78.00 | 67.80 | 2,576,818 |
| RKLZ | 2.44▼ | -0.35 (-12.54%) | 2.67 | 2.26 | 36,097,364 |
| RKT | 23.24▼ | -0.20 (-0.85%) | 24.36 | 22.785 | 47,277,845 |
| RLAY | 7.35▼ | -0.28 (-3.67%) | 7.735 | 7.34 | 2,949,881 |
| RLJ | 7.66▲ | +0.01 (+0.13%) | 7.685 | 7.54 | 1,733,313 |
| RLX | 2.31▲ | +0.03 (+1.32%) | 2.31 | 2.25 | 2,444,209 |
| RMBS | 107.99▲ | +4.92 (+4.77%) | 108.3899 | 104.20 | 1,796,917 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |
| RNW | 5.38▼ | -0.02 (-0.37%) | 5.4899 | 5.37 | 2,297,249 |
| ROIV | 23.13▼ | -0.17 (-0.73%) | 23.195 | 22.15 | 8,170,037 |
| ROKU | 103.66▼ | -1.31 (-1.25%) | 105.60 | 103.27 | 2,231,027 |
| ROL | 62.73▲ | +0.56 (+0.90%) | 62.81 | 61.90 | 2,124,800 |
| ROLR | 16.88▼ | -6.87 (-28.93%) | 28.58 | 16.71 | 7,580,425 |