Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTR | 137.80▲ | +0.75 (+0.55%) | 137.88 | 133.03 | 41,510,617 |
| PLTU | 37.75▲ | +0.36 (+0.96%) | 37.7792 | 35.14 | 3,737,581 |
| PLTZ | 30.03▼ | -0.19 (-0.63%) | 32.0779 | 29.97 | 342,752 |
| PLUG | 3.12▼ | -0.01 (-0.32%) | 3.21 | 3.05 | 44,797,817 |
| PM | 170.99▼ | -0.12 (-0.07%) | 172.245 | 170.31 | 3,040,698 |
| PMAX | 3.98▼ | -0.22 (-5.24%) | 4.40 | 3.76 | 6,708,710 |
| PMEC | 0.72▼ | -0.0159 (-2.16%) | 0.7337 | 0.6831 | 29,343 |
| PMI | 0.2083▼ | -0.0126 (-5.70%) | 0.241 | 0.2083 | 3,765,991 |
| PMNT | 0.2522▲ | +0.006 (+2.44%) | 0.2584 | 0.2382 | 405,686 |
| PN | 5.81▼ | -1.90 (-24.64%) | 8.20 | 5.58 | 510,463 |
| PNC | 216.85▼ | -2.44 (-1.11%) | 221.05 | 216.47 | 974,647 |
| PNFP | 97.89▼ | -0.77 (-0.78%) | 99.72 | 97.34 | 882,496 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| PNW | 99.25▼ | -0.28 (-0.28%) | 100.355 | 99.02 | 1,425,629 |
| PODD | 154.16▼ | -6.24 (-3.89%) | 163.96 | 154.00 | 1,707,349 |
| POET | 10.95▲ | +1.37 (+14.30%) | 11.83 | 9.81 | 71,376,964 |
| POM | 0.075▼ | -0.4561 (-85.88%) | 0.53 | 0.0649 | 18,822,664 |
| PONY | 9.29▼ | -0.34 (-3.53%) | 9.64 | 9.115 | 5,447,910 |
| POWI | 73.28▲ | +1.45 (+2.02%) | 81.5889 | 71.85 | 1,563,039 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPCB | 0.0886▼ | -0.0044 (-4.73%) | 0.093 | 0.0855 | 964,107 |
| PPG | 109.61▲ | +0.68 (+0.62%) | 111.10 | 108.69 | 1,380,701 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PPTA | 29.95▲ | +1.44 (+5.05%) | 30.52 | 29.00 | 1,121,610 |
| PR | 19.72▼ | -0.36 (-1.79%) | 20.155 | 19.655 | 14,334,927 |
| PRCH | 10.97▼ | -0.31 (-2.75%) | 11.37 | 10.82 | 1,991,821 |
| PRCT | 25.40▼ | -0.04 (-0.16%) | 25.61 | 24.48 | 1,300,106 |
| PRGO | 11.71▼ | -0.01 (-0.09%) | 11.975 | 11.52 | 2,061,098 |
| PRIM | 104.80▼ | -3.18 (-2.94%) | 110.00 | 103.84 | 3,177,465 |
| PRM | 31.77▲ | +2.41 (+8.21%) | 32.0199 | 29.375 | 1,776,407 |
| PRMB | 23.23▲ | +0.99 (+4.45%) | 24.17 | 22.07 | 7,338,625 |
| PRME | 3.21▲ | +0.095 (+3.05%) | 3.3908 | 3.085 | 2,444,053 |
| PROP | 0.9301▼ | -0.0262 (-2.74%) | 0.9996 | 0.93 | 3,218,555 |
| PRU | 100.81▲ | +1.37 (+1.38%) | 100.83 | 98.99 | 1,774,696 |
| PS | 41.62▲ | +5.68 (+15.80%) | 42.44 | 34.60 | 934,930 |
| PSEC | 2.47▼ | -0.28 (-10.18%) | 2.68 | 2.44 | 19,084,618 |
| PSKY | 11.09▲ | +0.33 (+3.07%) | 11.105 | 10.66 | 5,966,976 |
| PSLV | 26.21▲ | +0.63 (+2.46%) | 26.46 | 25.915 | 7,352,184 |
| PSN | 49.18▼ | -2.04 (-3.98%) | 51.76 | 48.80 | 1,134,332 |
| PSNL | 5.98▼ | -0.01 (-0.17%) | 6.06 | 5.42 | 2,701,811 |
| PSO | 14.86▼ | -0.21 (-1.39%) | 14.95 | 14.77 | 826,907 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| PSX | 171.56▲ | +3.25 (+1.93%) | 171.96 | 166.87 | 2,525,384 |
| PTC | 146.65▼ | -1.00 (-0.68%) | 146.91 | 142.47 | 1,182,362 |
| PTCT | 73.69▲ | +9.20 (+14.27%) | 79.91 | 69.425 | 5,793,803 |
| PTEN | 11.42▲ | +0.01 (+0.09%) | 11.67 | 11.27 | 5,313,787 |
| PTIR | 13.93▲ | +0.14 (+1.02%) | 13.94 | 12.97 | 3,750,263 |
| PTLO | 4.30▼ | -0.06 (-1.38%) | 4.54 | 4.275 | 2,242,905 |
| PTON | 5.69▲ | +0.03 (+0.53%) | 5.81 | 5.33 | 16,920,095 |
| PTY | 12.30▼ | -0.05 (-0.40%) | 12.3539 | 12.30 | 938,366 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,778,133 |
| PUMP | 15.68▲ | +0.13 (+0.84%) | 15.96 | 15.327 | 3,439,649 |
| PURR | 6.71▲ | +0.16 (+2.44%) | 7.081 | 6.47 | 6,628,449 |
| PVAL | 49.33▲ | +0.12 (+0.24%) | 49.56 | 49.23 | 948,301 |
| PWP | 18.38▼ | -0.45 (-2.39%) | 19.21 | 18.34 | 1,536,721 |
| PWR | 745.00▼ | -5.73 (-0.76%) | 762.22 | 744.10 | 1,071,441 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| PYPL | 45.37▼ | -0.85 (-1.84%) | 46.37 | 45.3301 | 12,843,778 |
| PZA | 23.33▲ | +0.01 (+0.04%) | 23.38 | 23.315 | 691,256 |
| Q | 147.33▲ | +3.74 (+2.60%) | 149.30 | 145.56 | 1,688,302 |
| QBTS | 22.57▲ | +0.58 (+2.64%) | 22.67 | 21.42 | 20,073,302 |
| QBTZ | 12.01▼ | -0.66 (-5.21%) | 13.40 | 11.92 | 590,766 |
| QCML | 31.76▲ | +4.39 (+16.04%) | 34.13 | 28.90 | 7,140,150 |
| QCOM | 219.09▲ | +16.54 (+8.17%) | 228.04 | 208.63 | 37,738,820 |
| QDEL | 10.80▲ | +0.03 (+0.28%) | 11.27 | 10.4319 | 2,111,881 |
| QGEN | 33.04▼ | -0.47 (-1.40%) | 33.44 | 32.92 | 1,407,965 |
| QID | 14.92▼ | -0.70 (-4.48%) | 15.43 | 14.915 | 25,956,315 |
| QLD | 91.72▲ | +4.06 (+4.63%) | 91.74 | 88.81 | 3,565,270 |
| QNCX | 1.28▼ | -0.02 (-1.54%) | 1.3226 | 1.20 | 1,246,699 |
| QQQ | 711.23▲ | +16.29 (+2.34%) | 711.23 | 699.53 | 43,567,031 |
| QQQI | 56.50▲ | +0.79 (+1.42%) | 56.50 | 55.9701 | 5,196,602 |
| QQQM | 292.82▲ | +6.70 (+2.34%) | 292.82 | 288.04 | 3,655,962 |
| QRVO | 90.53▲ | +1.56 (+1.75%) | 91.14 | 89.41 | 1,070,074 |
| QS | 7.54▲ | +0.19 (+2.59%) | 7.565 | 7.15 | 17,284,387 |
| QSI | 0.9066▼ | -0.074 (-7.55%) | 0.9734 | 0.88 | 13,103,112 |
| QSR | 79.71▲ | +0.57 (+0.72%) | 80.035 | 78.40 | 3,691,781 |
| QTRX | 2.825▲ | +0.075 (+2.73%) | 2.879 | 2.565 | 2,286,279 |
| QUBT | 9.60▼ | -0.03 (-0.31%) | 9.95 | 9.22 | 12,568,428 |
| QURE | 27.66▲ | +3.51 (+14.53%) | 29.44 | 23.49 | 6,663,673 |
| QXO | 18.76 | +0.00 (+0.00%) | 19.40 | 18.09 | 14,307,273 |
| QYLD | 18.13▲ | +0.03 (+0.17%) | 18.13 | 18.10 | 2,569,521 |
| RARE | 26.12▼ | -0.01 (-0.04%) | 26.67 | 25.93 | 1,557,063 |
| RAYA | 3.96▼ | -0.52 (-11.61%) | 4.68 | 3.92 | 56,978 |
| RBA | 103.28▼ | -0.15 (-0.15%) | 104.96 | 102.495 | 706,487 |
| RBBN | 2.78▲ | +0.09 (+3.35%) | 2.795 | 2.6524 | 665,724 |
| RBLX | 41.91▼ | -2.87 (-6.41%) | 44.489 | 41.66 | 17,101,641 |
| RBRK | 62.34▲ | +0.85 (+1.38%) | 62.49 | 59.32 | 3,572,738 |
| RC | 1.89▼ | -0.27 (-12.50%) | 2.00 | 1.88 | 2,049,134 |
| RCAT | 10.37▲ | +0.01 (+0.10%) | 10.60 | 9.855 | 8,624,056 |
| RCI | 36.90▲ | +0.33 (+0.90%) | 36.99 | 36.40 | 570,656 |
| RCKT | 3.63▼ | -0.04 (-1.09%) | 3.96 | 3.53 | 2,591,386 |
| RCL | 275.24▼ | -5.63 (-2.00%) | 283.86 | 273.48 | 2,169,430 |
| RCT | 0.6662▼ | -0.027 (-3.89%) | 0.6942 | 0.662 | 212,946 |
| RCUS | 25.36▲ | +0.58 (+2.34%) | 25.695 | 24.33 | 568,143 |
| RDDT | 155.80▼ | -8.15 (-4.97%) | 162.90 | 155.2101 | 5,738,914 |
| RDVY | 74.59▲ | +0.23 (+0.31%) | 74.89 | 74.45 | 664,750 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| RDY | 13.23▼ | -0.20 (-1.49%) | 13.56 | 13.215 | 2,537,111 |
| REAL | 10.26▼ | -2.14 (-17.26%) | 10.82 | 9.26 | 14,360,296 |
| REAX | 2.04▼ | -0.19 (-8.52%) | 2.25 | 2.03 | 5,732,575 |