Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 95.83▲ | +0.80 (+0.84%) | 96.09 | 93.99 | 1,324,838 |
| PFS | 21.76▼ | -0.22 (-1.00%) | 22.03 | 21.70 | 965,876 |
| PFSA | 0.43▼ | -0.0155 (-3.48%) | 0.4664 | 0.4232 | 180,950 |
| PG | 142.24▼ | -1.67 (-1.16%) | 144.67 | 141.66 | 6,670,997 |
| PGEN | 4.15▲ | +0.07 (+1.72%) | 4.225 | 4.0355 | 2,431,825 |
| PGNY | 23.51▲ | +0.06 (+0.26%) | 23.72 | 22.90 | 1,539,505 |
| PGR | 195.96▼ | -2.46 (-1.24%) | 200.58 | 195.69 | 2,559,551 |
| PGX | 11.12▼ | -0.03 (-0.27%) | 11.1399 | 11.12 | 1,320,757 |
| PGY | 13.16▼ | -0.37 (-2.73%) | 13.36 | 12.705 | 4,131,737 |
| PHAT | 12.56▲ | +0.03 (+0.24%) | 12.78 | 11.94 | 1,132,501 |
| PHG | 25.63▼ | -1.38 (-5.11%) | 25.71 | 25.425 | 1,513,852 |
| PHM | 112.97▼ | -1.58 (-1.38%) | 114.35 | 111.51 | 2,428,467 |
| PHR | 9.19▼ | -0.42 (-4.37%) | 9.555 | 8.98 | 1,138,267 |
| PHYS | 35.52▼ | -0.20 (-0.56%) | 35.685 | 35.37 | 1,563,592 |
| PII | 63.59▼ | -1.13 (-1.75%) | 64.83 | 63.35 | 444,822 |
| PINS | 19.35▼ | -1.21 (-5.89%) | 20.475 | 19.185 | 16,816,874 |
| PK | 10.81▼ | -0.16 (-1.46%) | 11.13 | 10.805 | 4,948,537 |
| PL | 40.74▲ | +0.06 (+0.15%) | 42.18 | 38.85 | 7,683,363 |
| PLAY | 10.00▲ | +0.27 (+2.77%) | 10.29 | 9.74 | 1,836,123 |
| PLD | 142.00▼ | -1.76 (-1.22%) | 143.97 | 141.86 | 2,859,251 |
| PLG | 1.88▲ | +0.04 (+2.17%) | 1.93 | 1.77 | 1,537,633 |
| PLNT | 50.59▲ | +1.10 (+2.22%) | 50.63 | 48.02 | 2,888,134 |
| PLTD | 8.26▲ | +0.35 (+4.42%) | 8.3399 | 7.8599 | 42,168,220 |
| PLTK | 3.60▼ | -0.13 (-3.49%) | 3.695 | 3.56 | 809,718 |
| PLTR | 130.05▼ | -5.95 (-4.37%) | 136.9899 | 128.75 | 54,041,476 |
| PLTU | 33.52▼ | -3.21 (-8.74%) | 37.21 | 32.84 | 6,104,440 |
| PLUG | 3.96▲ | +0.40 (+11.24%) | 4.11 | 3.41 | 158,084,396 |
| PM | 187.91▲ | +0.98 (+0.52%) | 189.64 | 185.39 | 3,649,384 |
| PMAX | 3.41▲ | +0.81 (+31.15%) | 3.62 | 2.534 | 1,373,622 |
| PMEC | 0.7834▲ | +0.0187 (+2.45%) | 0.79 | 0.7299 | 59,188 |
| PMI | 0.1581▼ | -0.0199 (-11.18%) | 0.1794 | 0.1553 | 2,408,230 |
| PMNT | 0.2195▼ | -0.0165 (-6.99%) | 0.235 | 0.2156 | 363,106 |
| PN | 4.91▲ | +0.55 (+12.61%) | 4.97 | 3.90 | 227,808 |
| PNC | 209.86▼ | -5.35 (-2.49%) | 215.04 | 209.70 | 1,203,588 |
| PNFP | 94.30▼ | -2.18 (-2.26%) | 96.58 | 93.645 | 1,319,239 |
| PNR | 73.63▼ | -1.63 (-2.17%) | 75.24 | 73.465 | 1,317,820 |
| PNW | 99.08▼ | -0.75 (-0.75%) | 99.425 | 97.90 | 1,357,988 |
| PODD | 148.84▼ | -9.51 (-6.01%) | 159.25 | 145.585 | 1,990,070 |
| POET | 14.37▲ | +0.64 (+4.66%) | 14.75 | 12.94 | 49,605,765 |
| POM | 0.1281▼ | -0.0079 (-5.81%) | 0.1486 | 0.116 | 3,569,926 |
| PONY | 9.02▲ | +0.16 (+1.81%) | 9.17 | 8.555 | 4,623,564 |
| POR | 48.21▼ | -0.19 (-0.39%) | 48.39 | 47.70 | 712,833 |
| POWI | 71.15▲ | +0.24 (+0.34%) | 73.901 | 70.71 | 1,263,798 |
| PPC | 27.86▼ | -0.80 (-2.79%) | 28.57 | 27.32 | 1,519,976 |
| PPCB | 0.093▲ | +0.0025 (+2.76%) | 0.095 | 0.09 | 471,915 |
| PPG | 105.46▼ | -0.92 (-0.86%) | 107.72 | 105.09 | 1,352,211 |
| PPL | 35.75▼ | -0.60 (-1.65%) | 36.20 | 35.665 | 8,680,940 |
| PPTA | 31.77▲ | +0.69 (+2.22%) | 32.39 | 30.38 | 1,141,882 |
| PR | 20.24▲ | +0.07 (+0.35%) | 20.315 | 19.96 | 11,445,608 |
| PRCH | 10.24▼ | -0.09 (-0.87%) | 10.35 | 9.87 | 1,293,969 |
| PRCT | 25.70▼ | -2.99 (-10.42%) | 29.10 | 25.44 | 2,758,134 |
| PRGO | 10.91▼ | -0.21 (-1.89%) | 11.235 | 10.825 | 1,707,487 |
| PRIM | 112.94▼ | -0.36 (-0.32%) | 116.19 | 111.18 | 2,017,385 |
| PRM | 33.91▲ | +1.81 (+5.64%) | 34.04 | 32.305 | 1,666,823 |
| PRMB | 23.43▲ | +0.03 (+0.13%) | 23.55 | 22.95 | 2,790,265 |
| PRME | 3.27▼ | -0.03 (-0.91%) | 3.35 | 3.2301 | 2,305,640 |
| PROP | 0.9354▼ | -0.0324 (-3.35%) | 0.981 | 0.8853 | 4,330,516 |
| PRSO | 0.9793▼ | -0.0557 (-5.38%) | 1.04 | 0.955 | 1,991,393 |
| PRU | 102.38▼ | -0.20 (-0.19%) | 103.39 | 101.70 | 2,186,585 |
| PS | 46.82▼ | -4.01 (-7.89%) | 52.45 | 45.45 | 605,241 |
| PSEC | 2.25▼ | -0.10 (-4.26%) | 2.35 | 2.25 | 7,868,151 |
| PSKY | 10.47▼ | -0.22 (-2.06%) | 10.645 | 10.39 | 8,134,136 |
| PSLV | 28.48▲ | +0.37 (+1.32%) | 29.01 | 28.06 | 12,523,333 |
| PSN | 50.34▼ | -2.36 (-4.48%) | 52.76 | 48.7601 | 1,190,295 |
| PSNL | 6.39▲ | +0.35 (+5.79%) | 7.3925 | 6.345 | 5,750,023 |
| PSO | 14.67▼ | -0.06 (-0.41%) | 14.70 | 14.47 | 607,232 |
| PSQ | 26.08▼ | -0.28 (-1.06%) | 26.4499 | 26.00 | 5,963,323 |
| PSX | 171.82▼ | -3.61 (-2.06%) | 177.02 | 170.84 | 3,045,830 |
| PTC | 140.81▼ | -3.41 (-2.36%) | 142.93 | 138.85 | 1,244,297 |
| PTCT | 73.46▼ | -1.56 (-2.08%) | 75.00 | 72.10 | 1,178,743 |
| PTEN | 12.00▼ | -0.06 (-0.50%) | 12.22 | 11.75 | 5,542,812 |
| PTIR | 12.37▼ | -1.19 (-8.78%) | 13.74 | 12.12 | 6,456,815 |
| PTLO | 4.04▼ | -0.01 (-0.25%) | 4.22 | 4.04 | 2,407,956 |
| PTON | 5.26▼ | -0.13 (-2.41%) | 5.375 | 5.15 | 8,884,492 |
| PTRN | 16.88▲ | +0.35 (+2.12%) | 16.99 | 16.16 | 1,828,384 |
| PULS | 49.62▼ | -0.01 (-0.02%) | 49.635 | 49.62 | 1,716,320 |
| PUMP | 16.55▲ | +0.44 (+2.73%) | 16.59 | 16.01 | 2,533,909 |
| PURR | 6.07▼ | -0.18 (-2.88%) | 6.30 | 5.955 | 5,275,553 |
| PVAL | 49.67▲ | +0.09 (+0.18%) | 49.7581 | 49.399 | 1,632,451 |
| PWP | 17.98▲ | +0.04 (+0.22%) | 18.01 | 17.30 | 915,552 |
| PWR | 773.72▲ | +7.91 (+1.03%) | 781.45 | 753.26 | 1,129,048 |
| PYLD | 26.34▼ | -0.01 (-0.04%) | 26.355 | 26.3047 | 2,303,192 |
| PYPL | 45.23▼ | -0.21 (-0.46%) | 45.74 | 44.585 | 15,628,479 |
| PZA | 23.215▼ | -0.055 (-0.24%) | 23.2992 | 23.205 | 1,143,456 |
| PZZA | 32.70▼ | -1.37 (-4.02%) | 34.23 | 32.51 | 942,393 |
| Q | 162.02▼ | -6.34 (-3.77%) | 171.52 | 160.22 | 2,647,382 |
| QBTS | 21.44▼ | -0.91 (-4.07%) | 22.39 | 20.70 | 25,454,617 |
| QBTZ | 12.88▲ | +0.99 (+8.33%) | 13.6799 | 11.84 | 945,198 |
| QCML | 29.30▲ | +0.77 (+2.70%) | 30.90 | 27.62 | 3,917,917 |
| QCOM | 213.17▲ | +2.86 (+1.36%) | 219.49 | 207.15 | 26,152,300 |
| QDEL | 11.05▼ | -0.07 (-0.63%) | 11.33 | 10.7556 | 2,048,889 |
| QGEN | 32.70▼ | -1.00 (-2.97%) | 33.78 | 32.53 | 3,968,255 |
| QID | 14.78▼ | -0.29 (-1.92%) | 15.185 | 14.6801 | 21,307,491 |
| QLD | 92.55▲ | +1.86 (+2.05%) | 93.11 | 90.07 | 3,629,397 |
| QNCX | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.20 | 515,123 |
| QQQ | 714.71▲ | +7.47 (+1.06%) | 716.65 | 704.83 | 37,316,154 |
| QQQI | 56.66▲ | +0.34 (+0.60%) | 56.76 | 56.195 | 4,403,651 |
| QQQM | 294.16▲ | +3.02 (+1.04%) | 295.0496 | 290.20 | 4,269,506 |
| QRVO | 91.51▲ | +1.78 (+1.98%) | 92.105 | 90.47 | 745,703 |
| QS | 8.66▲ | +0.24 (+2.85%) | 8.98 | 7.92 | 59,391,063 |