Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 6.70▲ | +0.09 (+1.36%) | 6.70 | 6.62 | 4,541,137 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORCU | 13.37▲ | +0.11 (+0.83%) | 13.89 | 12.4401 | 1,230,573 |
| ORCX | 37.17▲ | +0.34 (+0.92%) | 38.6455 | 34.53 | 1,823,537 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORIC | 8.49▼ | -0.14 (-1.62%) | 8.98 | 8.46 | 2,771,345 |
| ORIS | 0.51▼ | -0.031 (-5.73%) | 0.5407 | 0.48 | 88,405 |
| ORKA | 72.34▲ | +1.46 (+2.06%) | 74.74 | 70.90 | 2,986,482 |
| ORLA | 10.38▼ | -0.75 (-6.74%) | 11.27 | 10.235 | 4,279,087 |
| ORLY | 86.84▼ | -1.56 (-1.76%) | 89.34 | 86.285 | 15,380,447 |
| OSCR | 28.40▲ | +0.13 (+0.46%) | 28.85 | 27.57 | 4,815,925 |
| OSRH | 0.3918▲ | +0.0076 (+1.98%) | 0.3918 | 0.3719 | 782,869 |
| OSS | 18.44▲ | +0.26 (+1.43%) | 18.94 | 17.5038 | 1,187,536 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OTF | 10.66▼ | -0.11 (-1.02%) | 10.87 | 10.52 | 3,153,845 |
| OTIS | 73.27▲ | +0.55 (+0.76%) | 74.40 | 72.815 | 3,468,782 |
| OTLK | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.40 | 19,757,786 |
| OUST | 46.57▲ | +5.85 (+14.37%) | 46.83 | 39.30 | 7,363,795 |
| OUT | 31.18▲ | +0.05 (+0.16%) | 31.69 | 30.70 | 1,308,389 |
| OVID | 2.27▼ | -0.15 (-6.20%) | 2.49 | 2.27 | 9,142,988 |
| OVV | 52.41▼ | -1.20 (-2.24%) | 53.18 | 52.02 | 7,119,860 |
| OWL | 9.53▲ | +0.04 (+0.42%) | 9.68 | 9.39 | 15,063,217 |
| OXLC | 8.32▼ | -0.05 (-0.60%) | 8.45 | 8.27 | 1,735,827 |
| OXSQ | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.326 | 877,861 |
| OXY | 51.82▼ | -1.22 (-2.30%) | 52.415 | 51.185 | 13,737,031 |
| P | 74.61▲ | +1.94 (+2.67%) | 74.78 | 72.21 | 7,498,172 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.44 | 51.41 | 1,217,234 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PACB | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.36 | 4,180,249 |
| PAGP | 23.25▼ | -0.25 (-1.06%) | 23.475 | 22.81 | 1,426,189 |
| PAGS | 8.82▼ | -0.09 (-1.01%) | 9.0199 | 8.73 | 6,506,905 |
| PALI | 1.87▲ | +0.11 (+6.25%) | 1.93 | 1.79 | 3,859,940 |
| PANW | 287.78▲ | +5.65 (+2.00%) | 288.81 | 276.465 | 11,491,728 |
| PAR | 15.29▲ | +0.44 (+2.96%) | 15.29 | 14.58 | 1,394,757 |
| PATH | 10.27▲ | +0.04 (+0.39%) | 10.36 | 9.88 | 44,904,100 |
| PAVS | 0.149▼ | -0.0236 (-13.67%) | 0.1718 | 0.1455 | 32,274,565 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.05 | 7.01 | 13,729,030 |
| PAYP | 12.37▼ | -0.43 (-3.36%) | 12.90 | 12.25 | 1,418,581 |
| PAYX | 98.24▲ | +0.66 (+0.68%) | 98.79 | 95.96 | 5,762,294 |
| PBA | 46.15▼ | -0.05 (-0.11%) | 46.345 | 45.25 | 1,289,246 |
| PBF | 37.29▼ | -0.48 (-1.27%) | 37.97 | 36.39 | 2,281,912 |
| PBI | 17.50▲ | +0.12 (+0.69%) | 17.68 | 17.28 | 8,012,463 |
| PBR | 16.75▼ | -0.04 (-0.24%) | 16.76 | 16.22 | 19,770,551 |
| PBR.A | 14.99▼ | -0.03 (-0.20%) | 15.11 | 14.51 | 22,699,949 |
| PCAR | 118.95▲ | +1.61 (+1.37%) | 120.92 | 118.02 | 5,775,850 |
| PCG | 16.48▲ | +0.04 (+0.24%) | 16.695 | 16.40 | 12,153,849 |
| PCLA | 4.81 | +0.00 (+0.00%) | 5.12 | 4.80 | 41,137 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PCT | 8.70▲ | +0.08 (+0.93%) | 8.92 | 8.62 | 5,736,395 |
| PCVX | 51.44▲ | +0.77 (+1.52%) | 53.48 | 50.24 | 2,255,882 |
| PD | 8.48▼ | -0.14 (-1.62%) | 8.75 | 8.32 | 4,197,073 |
| PDBC | 16.50▼ | -0.04 (-0.24%) | 16.545 | 16.28 | 6,994,102 |
| PDD | 79.56▼ | -0.30 (-0.38%) | 79.80 | 78.51 | 9,729,129 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDSB | 0.955▲ | +0.046 (+5.06%) | 0.9558 | 0.8859 | 424,840 |
| PDYN | 7.00▲ | +0.04 (+0.57%) | 7.35 | 6.77 | 4,665,327 |
| PEB | 19.06▲ | +0.73 (+3.98%) | 19.115 | 18.75 | 3,137,761 |
| PEG | 79.89▲ | +0.49 (+0.62%) | 80.885 | 79.30 | 2,634,741 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PENG | 67.15▲ | +7.47 (+12.52%) | 68.33 | 62.50 | 3,910,540 |
| PENN | 21.30▲ | +0.07 (+0.33%) | 21.56 | 20.915 | 4,113,036 |
| PEP | 142.02▲ | +0.43 (+0.30%) | 142.729 | 141.04 | 17,843,970 |
| PETZ | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 6,726 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PFF | 31.23▲ | +0.14 (+0.45%) | 31.249 | 31.10 | 2,518,084 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PFLT | 7.48▼ | -0.10 (-1.32%) | 7.70 | 7.42 | 2,004,546 |
| PG | 150.38▼ | -0.18 (-0.12%) | 152.29 | 150.18 | 16,916,185 |
| PGEN | 4.82▲ | +0.09 (+1.90%) | 4.87 | 4.59 | 4,279,773 |
| PGNY | 26.08▼ | -0.23 (-0.87%) | 26.66 | 25.955 | 2,666,995 |
| PGR | 204.87▲ | +0.45 (+0.22%) | 208.14 | 201.83 | 9,986,328 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PGY | 15.62▲ | +0.59 (+3.93%) | 15.705 | 14.76 | 2,897,528 |
| PHAT | 10.88▼ | -0.12 (-1.09%) | 11.34 | 10.59 | 1,101,340 |
| PHG | 26.78▲ | +0.54 (+2.06%) | 27.09 | 26.25 | 1,371,054 |
| PHGE | 0.5199▼ | -0.0301 (-5.47%) | 0.546 | 0.51 | 204,946 |
| PHM | 126.96▲ | +5.08 (+4.17%) | 128.56 | 123.47 | 1,879,830 |
| PHR | 9.38▲ | +0.03 (+0.32%) | 9.48 | 9.07 | 816,855 |
| PHYS | 31.82▼ | -0.12 (-0.38%) | 32.255 | 31.68 | 2,757,566 |
| PINS | 20.27▼ | -0.09 (-0.44%) | 20.67 | 19.78 | 12,295,341 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PL | 28.23▲ | +0.01 (+0.04%) | 28.75 | 26.35 | 12,379,895 |
| PLAB | 33.63▲ | +2.62 (+8.45%) | 33.79 | 32.395 | 2,263,598 |
| PLAY | 11.95▲ | +0.76 (+6.79%) | 12.10 | 11.26 | 2,316,097 |
| PLD | 140.54▼ | -0.40 (-0.28%) | 141.49 | 139.43 | 6,637,823 |
| PLG | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.43 | 1,002,625 |
| PLNT | 52.98▲ | +2.77 (+5.52%) | 53.02 | 50.14 | 2,065,526 |
| PLTD | 8.16▲ | +0.13 (+1.62%) | 8.37 | 7.985 | 39,435,261 |
| PLTK | 3.49 | +0.00 (+0.00%) | 3.645 | 3.39 | 2,175,490 |
| PLTR | 128.47▼ | -2.16 (-1.65%) | 131.41 | 125.01 | 50,135,588 |
| PLTU | 31.36▼ | -1.12 (-3.45%) | 32.80 | 29.625 | 2,926,976 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PM | 178.40▼ | -1.04 (-0.58%) | 180.465 | 177.04 | 4,307,764 |
| PMI | 0.1821▼ | -0.0089 (-4.66%) | 0.1911 | 0.1719 | 4,392,014 |
| PNC | 232.04▼ | -1.09 (-0.47%) | 236.07 | 231.33 | 1,543,290 |
| PNFP | 96.12▲ | +0.54 (+0.56%) | 98.23 | 95.28 | 1,833,428 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| PNW | 102.32▼ | -0.06 (-0.06%) | 103.645 | 101.90 | 1,748,438 |
| POAS | 0.3215▼ | -0.0205 (-5.99%) | 0.3529 | 0.3157 | 61,874 |
| PODD | 145.76▲ | +2.24 (+1.56%) | 146.215 | 142.103 | 2,863,931 |