Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYLD | 26.03▲ | +0.06 (+0.23%) | 26.06 | 26.025 | 3,505,832 |
| PYPL | 56.82▲ | +2.15 (+3.93%) | 56.96 | 54.01 | 15,209,421 |
| PYXS | 3.565▼ | -0.185 (-4.93%) | 3.74 | 3.45 | 811,837 |
| PZA | 22.40▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 1,848,890 |
| PZZA | 22.55▼ | -0.08 (-0.35%) | 23.09 | 22.42 | 1,409,978 |
| Q | 118.47▲ | +0.78 (+0.66%) | 119.12 | 114.39 | 1,529,769 |
| QBTS | 16.82▲ | +0.33 (+2.00%) | 16.955 | 16.5201 | 10,955,089 |
| QBTZ | 3.93▼ | -0.19 (-4.61%) | 4.07 | 3.8803 | 926,394 |
| QCOM | 168.57▼ | -1.39 (-0.82%) | 170.03 | 164.8756 | 6,994,984 |
| QDEL | 13.93▼ | -0.02 (-0.14%) | 14.43 | 13.59 | 836,184 |
| QFIN | 8.72▲ | +0.17 (+1.99%) | 8.8835 | 8.455 | 2,245,764 |
| QGEN | 43.86▼ | -0.34 (-0.77%) | 44.46 | 43.16 | 1,517,773 |
| QID | 14.20▼ | -0.34 (-2.34%) | 14.52 | 14.14 | 31,882,635 |
| QLD | 90.38▲ | +2.07 (+2.34%) | 90.70 | 88.41 | 4,673,621 |
| QMCO | 24.30▲ | +1.52 (+6.67%) | 24.37 | 21.72 | 792,618 |
| QNRX | 7.77▲ | +1.03 (+15.28%) | 7.98 | 6.68 | 421,778 |
| QNST | 18.76▼ | -0.45 (-2.34%) | 19.90 | 18.665 | 879,213 |
| QNT | 48.70▲ | +0.70 (+1.46%) | 49.32 | 46.80 | 1,528,315 |
| QQQ | 717.67▲ | +8.43 (+1.19%) | 718.915 | 709.69 | 29,449,781 |
| QQQI | 54.65▲ | +0.53 (+0.98%) | 54.71 | 54.14 | 4,205,996 |
| QQQM | 295.51▲ | +3.49 (+1.20%) | 296.005 | 292.24 | 2,099,777 |
| QS | 5.45 | +0.00 (+0.00%) | 5.63 | 5.41 | 10,952,752 |
| QSI | 0.761 | +0.00 (+0.00%) | 0.7862 | 0.76 | 957,790 |
| QSR | 80.26▲ | +1.39 (+1.76%) | 81.75 | 79.535 | 2,776,206 |
| QTEX | 0.8184▲ | +0.002 (+0.24%) | 0.8587 | 0.81 | 962,055 |
| QUBT | 7.96▲ | +0.12 (+1.53%) | 8.07 | 7.87 | 4,699,338 |
| QURE | 44.86▼ | -1.37 (-2.96%) | 46.03 | 44.03 | 1,299,555 |
| QXO | 13.46▲ | +0.24 (+1.82%) | 13.685 | 13.295 | 11,884,904 |
| QYLD | 18.33▲ | +0.12 (+0.66%) | 18.33 | 18.21 | 3,702,063 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RBA | 83.27▲ | +0.37 (+0.45%) | 84.29 | 81.4952 | 1,524,249 |
| RBLX | 41.51▲ | +0.30 (+0.73%) | 43.2839 | 41.2407 | 6,533,126 |
| RBRK | 92.14▲ | +4.96 (+5.69%) | 93.00 | 88.90 | 3,903,238 |
| RC | 1.76▲ | +0.01 (+0.57%) | 1.7999 | 1.72 | 611,254 |
| RCAT | 8.535▲ | +0.215 (+2.58%) | 8.735 | 8.38 | 5,736,145 |
| RCKT | 3.79▼ | -0.07 (-1.81%) | 3.915 | 3.69 | 1,069,318 |
| RCL | 265.55▼ | -0.05 (-0.02%) | 267.30 | 262.04 | 2,312,560 |
| RCON | 1.49▼ | -0.05 (-3.25%) | 1.59 | 1.45 | 133,934 |
| RCUS | 30.13▲ | +0.28 (+0.94%) | 30.20 | 29.195 | 681,691 |
| RDAC | 6.29▼ | -0.28 (-4.26%) | 6.8018 | 5.90 | 455,931 |
| RDDT | 155.99▼ | -2.11 (-1.33%) | 162.50 | 154.6305 | 3,581,529 |
| RDGT | 0.9012▼ | -0.0339 (-3.63%) | 0.97 | 0.8901 | 144,399 |
| RDHL | 0.7128▼ | -0.0282 (-3.81%) | 0.7777 | 0.7017 | 446,144 |
| RDVY | 82.11▲ | +0.85 (+1.05%) | 82.16 | 81.39 | 891,002 |
| RDW | 10.37▲ | +0.04 (+0.39%) | 10.685 | 10.185 | 11,819,397 |
| RDY | 12.03▼ | -0.14 (-1.15%) | 12.17 | 11.92 | 3,099,436 |
| REAL | 10.06▼ | -0.04 (-0.40%) | 10.28 | 9.99 | 1,493,031 |
| REAX | 18.40▲ | +0.37 (+2.05%) | 18.94 | 18.06 | 698,612 |
| REET | 27.53▲ | +0.20 (+0.73%) | 27.535 | 27.33 | 3,355,179 |
| REG | 75.92▲ | +0.11 (+0.15%) | 76.54 | 75.72 | 1,171,483 |
| REI | 1.50 | +0.00 (+0.00%) | 1.53 | 1.48 | 2,539,197 |
| REKR | 0.5196▲ | +0.0075 (+1.46%) | 0.5233 | 0.5051 | 1,086,956 |
| RELX | 36.65▲ | +1.50 (+4.27%) | 37.00 | 36.29 | 2,211,722 |
| RELY | 26.92▲ | +0.10 (+0.37%) | 27.479 | 25.91 | 3,824,867 |
| REPL | 15.29▼ | -0.69 (-4.32%) | 16.025 | 15.02 | 1,352,495 |
| RERE | 4.18▼ | -0.03 (-0.71%) | 4.265 | 4.12 | 977,253 |
| RES | 6.465▼ | -0.105 (-1.60%) | 6.62 | 6.455 | 1,402,521 |
| RETO | 1.06▼ | -0.18 (-14.52%) | 1.25 | 0.9938 | 333,470 |
| REXR | 37.01▲ | +0.38 (+1.04%) | 37.02 | 36.67 | 1,593,116 |
| REYN | 21.83▼ | -0.70 (-3.11%) | 22.61 | 21.765 | 2,379,158 |
| REZI | 19.53▲ | +0.14 (+0.72%) | 19.649 | 19.0391 | 1,699,516 |
| RF | 30.44▲ | +0.51 (+1.70%) | 30.485 | 29.965 | 6,344,377 |
| RGNX | 9.20▼ | -0.40 (-4.17%) | 9.56 | 9.00 | 839,248 |
| RGTI | 15.18▲ | +0.31 (+2.08%) | 15.32 | 14.83 | 14,069,846 |
| RGTZ | 3.59▼ | -0.18 (-4.77%) | 3.77 | 3.531 | 3,860,605 |
| RHI | 43.00▲ | +0.10 (+0.23%) | 44.0193 | 42.40 | 1,773,822 |
| RIG | 6.02▼ | -0.20 (-3.22%) | 6.272 | 6.01 | 40,746,423 |
| RIME | 0.2488▼ | -0.0012 (-0.48%) | 0.2583 | 0.2418 | 988,614 |
| RIO | 102.84▲ | +0.09 (+0.09%) | 104.39 | 102.42 | 1,685,973 |
| RIOT | 21.13▲ | +2.495 (+13.39%) | 21.20 | 18.48 | 20,858,115 |
| RITM | 10.05▲ | +0.03 (+0.30%) | 10.14 | 9.9422 | 7,660,817 |
| RITR | 0.1033▲ | +0.0046 (+4.66%) | 0.1056 | 0.092 | 63,345,133 |
| RIVN | 15.91▲ | +0.30 (+1.92%) | 16.045 | 15.69 | 14,221,373 |
| RKLB | 63.81▲ | +0.71 (+1.13%) | 64.90 | 62.36 | 18,600,023 |
| RKLX | 14.94▲ | +0.33 (+2.26%) | 15.45 | 14.28 | 2,834,142 |
| RKLZ | 4.1977▼ | -0.0873 (-2.04%) | 4.38 | 4.04 | 3,795,214 |
| RKT | 14.22▲ | +0.66 (+4.87%) | 14.35 | 13.82 | 27,867,399 |
| RLAY | 19.01▲ | +0.50 (+2.70%) | 19.10 | 18.34 | 2,630,978 |
| RLJ | 10.89▼ | -0.19 (-1.71%) | 11.215 | 10.87 | 987,936 |
| RLMD | 4.37▼ | -0.17 (-3.74%) | 4.58 | 4.33 | 847,511 |
| RLX | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.77 | 3,266,715 |
| RMBS | 84.34▼ | -0.38 (-0.45%) | 84.82 | 81.48 | 1,951,345 |
| RMCF | 0.9851▼ | -0.0349 (-3.42%) | 1.03 | 0.98 | 63,227 |
| RMD | 229.19▼ | -1.68 (-0.73%) | 233.045 | 227.265 | 751,373 |
| RNG | 76.36▲ | +3.78 (+5.21%) | 77.95 | 73.11 | 1,672,651 |
| RNW | 6.83▲ | +0.02 (+0.29%) | 6.845 | 6.811 | 1,416,107 |
| RNXT | 2.37▼ | -0.15 (-5.95%) | 2.52 | 1.98 | 3,825,185 |
| ROIV | 34.41▲ | +0.23 (+0.67%) | 34.43 | 33.67 | 6,152,847 |
| ROKU | 158.31▲ | +0.61 (+0.39%) | 158.85 | 157.36 | 2,026,589 |
| ROL | 35.71 | +0.00 (+0.00%) | 36.44 | 35.47 | 5,050,423 |
| ROST | 231.67▲ | +0.82 (+0.36%) | 232.53 | 228.87 | 1,504,943 |
| RPD | 11.47▲ | +0.40 (+3.61%) | 11.55 | 11.02 | 1,889,089 |
| RPM | 103.43▲ | +0.20 (+0.19%) | 104.26 | 101.07 | 1,138,547 |
| RPRX | 63.88▲ | +0.77 (+1.22%) | 63.94 | 62.50 | 2,761,485 |
| RR | 1.72▼ | -0.13 (-7.03%) | 1.89 | 1.69 | 7,108,795 |
| RRC | 42.37▼ | -0.11 (-0.26%) | 43.06 | 42.27 | 2,304,837 |
| RRX | 162.67▲ | +1.90 (+1.18%) | 163.02 | 157.85 | 676,136 |
| RSG | 225.12▲ | +2.60 (+1.17%) | 225.74 | 222.155 | 1,392,128 |
| RSI | 26.77▲ | +0.60 (+2.29%) | 27.095 | 26.33 | 2,307,000 |
| RSKD | 6.93▲ | +0.28 (+4.21%) | 6.98 | 6.49 | 3,758,823 |