Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTZ | 9.72▼ | -0.42 (-4.14%) | 10.35 | 9.535 | 4,574,923 |
| PLUG | 2.25▲ | +0.09 (+4.17%) | 2.26 | 2.13 | 45,683,197 |
| PM | 189.93▲ | +2.31 (+1.23%) | 190.50 | 186.8054 | 4,135,015 |
| PMI | 3.29▲ | +0.05 (+1.54%) | 3.32 | 3.135 | 61,922 |
| PMT | 9.54▲ | +0.11 (+1.17%) | 9.655 | 9.515 | 636,841 |
| PN | 2.75▲ | +0.04 (+1.48%) | 2.7699 | 2.65 | 467,477 |
| PNC | 246.46▼ | -7.82 (-3.08%) | 254.93 | 245.57 | 1,278,034 |
| PNFP | 101.67▼ | -2.86 (-2.74%) | 104.805 | 101.40 | 930,863 |
| PNR | 65.59▲ | +2.04 (+3.21%) | 65.89 | 63.56 | 1,568,521 |
| PNW | 99.43▼ | -0.72 (-0.72%) | 101.045 | 99.20 | 940,971 |
| PODD | 151.51▲ | +3.48 (+2.35%) | 155.106 | 147.955 | 1,310,782 |
| POET | 8.44▼ | -0.04 (-0.47%) | 8.67 | 8.08 | 7,702,931 |
| POLA | 1.59▼ | -0.13 (-7.56%) | 1.63 | 1.53 | 7,110,502 |
| PONY | 7.83▲ | +0.085 (+1.10%) | 8.05 | 7.452 | 5,520,034 |
| PPC | 31.28▲ | +2.79 (+9.79%) | 32.85 | 30.255 | 4,268,135 |
| PPG | 113.92▲ | +1.11 (+0.98%) | 115.34 | 112.96 | 720,822 |
| PPL | 35.49▼ | -0.13 (-0.36%) | 35.99 | 35.165 | 7,441,125 |
| PPLT | 16.46▲ | +0.90 (+5.78%) | 16.515 | 16.00 | 4,006,110 |
| PPTA | 25.82▲ | +2.03 (+8.53%) | 26.20 | 24.5301 | 1,679,193 |
| PR | 23.02▲ | +0.67 (+3.00%) | 23.17 | 22.465 | 15,004,194 |
| PRCH | 17.04▲ | +0.36 (+2.16%) | 17.38 | 16.66 | 918,209 |
| PRCT | 21.91▲ | +0.59 (+2.77%) | 22.18 | 21.595 | 626,082 |
| PRGO | 13.96▲ | +0.99 (+7.63%) | 13.965 | 13.19 | 2,566,953 |
| PRIM | 79.93▲ | +0.13 (+0.16%) | 80.27 | 77.69 | 1,040,241 |
| PRM | 30.45▼ | -1.35 (-4.25%) | 33.80 | 30.355 | 1,207,548 |
| PRMB | 23.65▲ | +0.21 (+0.90%) | 23.995 | 23.55 | 3,732,720 |
| PRME | 3.54▲ | +0.49 (+16.07%) | 3.59 | 3.29 | 6,743,983 |
| PROK | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.38 | 1,768,326 |
| PROP | 0.6102▼ | -0.0073 (-1.18%) | 0.6499 | 0.6003 | 1,901,856 |
| PRU | 122.22▼ | -2.32 (-1.86%) | 125.1764 | 122.13 | 1,283,878 |
| PRVA | 21.49▼ | -0.03 (-0.14%) | 22.065 | 21.45 | 852,129 |
| PRZO | 0.6024▼ | -0.0204 (-3.28%) | 0.6438 | 0.6014 | 228,756 |
| PSEC | 2.25 | +0.00 (+0.00%) | 2.30 | 2.25 | 3,948,145 |
| PSKY | 10.60▲ | +0.17 (+1.63%) | 10.62 | 10.33 | 10,689,699 |
| PSLV | 21.62▲ | +0.92 (+4.44%) | 21.67 | 21.12 | 8,060,646 |
| PSN | 47.12▲ | +0.67 (+1.44%) | 47.62 | 46.54 | 941,180 |
| PSNL | 15.81▲ | +1.90 (+13.66%) | 15.938 | 14.42 | 8,216,813 |
| PSQ | 25.80▲ | +0.05 (+0.19%) | 25.92 | 25.61 | 8,675,166 |
| PSX | 242.29▼ | -1.20 (-0.49%) | 244.7323 | 240.2201 | 2,270,901 |
| PTC | 152.44▲ | +5.96 (+4.07%) | 155.40 | 146.66 | 884,271 |
| PTCT | 73.67▲ | +1.04 (+1.43%) | 74.02 | 72.25 | 1,476,617 |
| PTEN | 12.06▼ | -0.065 (-0.54%) | 12.29 | 11.975 | 4,247,605 |
| PTIR | 19.09▲ | +0.78 (+4.26%) | 19.425 | 17.92 | 4,167,380 |
| PTLO | 4.91▲ | +0.18 (+3.81%) | 5.00 | 4.7405 | 1,061,896 |
| PTON | 5.47▲ | +0.16 (+3.01%) | 5.485 | 5.32 | 7,723,444 |
| PTRN | 20.72▲ | +0.07 (+0.34%) | 21.145 | 20.05 | 1,187,909 |
| PTY | 11.74▲ | +0.07 (+0.60%) | 11.75 | 11.6954 | 1,004,552 |
| PUK | 27.86▼ | -0.22 (-0.78%) | 28.09 | 27.71 | 2,180,565 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 2,433,061 |
| PUMP | 11.90▼ | -0.48 (-3.88%) | 12.62 | 11.76 | 2,836,632 |
| PURR | 9.39▲ | +2.19 (+30.42%) | 9.4375 | 6.8903 | 56,844,796 |
| PVAL | 54.42▲ | +0.25 (+0.46%) | 54.6997 | 54.33 | 1,704,359 |
| PWP | 16.63▲ | +0.46 (+2.84%) | 16.91 | 16.295 | 979,390 |
| PWR | 677.41▼ | -18.74 (-2.69%) | 700.00 | 658.88 | 939,571 |
| PYLD | 26.27▲ | +0.11 (+0.42%) | 26.27 | 26.2001 | 3,488,718 |
| PYPL | 61.25▲ | +0.82 (+1.36%) | 61.83 | 60.55 | 8,856,318 |
| PYXS | 3.37▲ | +0.38 (+12.71%) | 3.50 | 3.06 | 1,033,027 |
| PZA | 22.91▲ | +0.08 (+0.35%) | 22.95 | 22.87 | 4,914,113 |
| PZZA | 23.27▼ | -0.08 (-0.34%) | 23.89 | 22.99 | 1,411,149 |
| Q | 126.04▼ | -7.54 (-5.64%) | 136.07 | 125.71 | 1,898,672 |
| QBTS | 19.32▼ | -0.21 (-1.08%) | 19.7512 | 18.925 | 12,759,088 |
| QBTZ | 3.35▲ | +0.07 (+2.13%) | 3.48 | 3.205 | 4,696,955 |
| QCOM | 161.91▲ | +1.72 (+1.07%) | 166.4999 | 160.1901 | 8,077,233 |
| QDEL | 13.80▲ | +0.37 (+2.76%) | 14.33 | 13.685 | 1,282,844 |
| QFIN | 11.79▼ | -0.27 (-2.24%) | 12.09 | 11.72 | 2,176,470 |
| QGEN | 44.50▲ | +2.18 (+5.15%) | 44.82 | 43.39 | 4,423,109 |
| QID | 14.22▲ | +0.05 (+0.35%) | 14.3601 | 14.0101 | 28,330,095 |
| QLD | 90.25▼ | -0.40 (-0.44%) | 91.555 | 89.4001 | 2,901,336 |
| QMCO | 21.79▼ | -1.73 (-7.36%) | 23.27 | 21.29 | 1,847,129 |
| QNST | 21.06▲ | +0.30 (+1.45%) | 21.2087 | 20.73 | 726,266 |
| QNT | 56.00▼ | -3.50 (-5.88%) | 59.72 | 55.7851 | 1,960,797 |
| QQQ | 716.08▼ | -1.43 (-0.20%) | 721.4999 | 712.61 | 34,834,540 |
| QQQI | 54.34▼ | -0.73 (-1.33%) | 54.645 | 54.15 | 4,560,365 |
| QQQM | 294.85▼ | -0.60 (-0.20%) | 296.9801 | 293.435 | 2,512,127 |
| QRVO | 96.81▲ | +1.11 (+1.16%) | 98.27 | 95.82 | 663,583 |
| QS | 5.88▲ | +0.12 (+2.08%) | 5.89 | 5.62 | 17,489,285 |
| QSI | 0.7701▲ | +0.0421 (+5.78%) | 0.7845 | 0.7193 | 2,844,897 |
| QSR | 77.10▲ | +0.54 (+0.71%) | 78.605 | 76.095 | 2,163,888 |
| QTEX | 1.12▲ | +0.2225 (+24.79%) | 1.35 | 0.91 | 27,222,688 |
| QUBT | 8.42▼ | -0.10 (-1.17%) | 8.50 | 8.14 | 6,434,311 |
| QURE | 48.76▲ | +1.38 (+2.91%) | 49.015 | 46.93 | 1,244,519 |
| QXO | 14.11▲ | +0.61 (+4.52%) | 14.21 | 13.71 | 14,296,513 |
| QYLD | 18.21▲ | +0.01 (+0.05%) | 18.21 | 18.19 | 1,644,267 |
| RAIN | 0.9072▲ | +0.0562 (+6.60%) | 0.975 | 0.8357 | 261,619 |
| RAL | 66.51▼ | -2.98 (-4.29%) | 69.88 | 66.42 | 758,955 |
| RANI | 0.9166▲ | +0.0912 (+11.05%) | 0.9275 | 0.8024 | 1,352,799 |
| RARE | 26.24▲ | +0.75 (+2.94%) | 26.67 | 26.00 | 1,724,071 |
| RBA | 86.18▲ | +0.42 (+0.49%) | 88.13 | 85.47 | 2,081,959 |
| RBLX | 38.69▲ | +1.02 (+2.71%) | 40.19 | 37.965 | 9,563,147 |
| RBRK | 99.78▼ | -0.77 (-0.77%) | 101.66 | 96.39 | 2,554,473 |
| RC | 1.76▲ | +0.07 (+4.14%) | 1.77 | 1.69 | 711,675 |
| RCAT | 9.89▼ | -0.315 (-3.09%) | 10.215 | 9.63 | 5,618,330 |
| RCI | 36.53▲ | +0.62 (+1.73%) | 36.70 | 35.96 | 659,889 |
| RCKT | 3.65▲ | +0.31 (+9.28%) | 3.66 | 3.40 | 1,435,024 |
| RCL | 300.56▲ | +0.56 (+0.19%) | 304.22 | 299.1201 | 1,317,788 |
| RCON | 3.67▲ | +0.33 (+9.88%) | 4.38 | 3.3837 | 1,970,620 |
| RCUS | 30.35▲ | +0.84 (+2.85%) | 31.28 | 30.11 | 1,612,659 |
| RDDT | 151.71▼ | -6.54 (-4.13%) | 158.22 | 151.367 | 8,058,554 |
| RDGT | 0.8113▼ | -0.0116 (-1.41%) | 0.8301 | 0.7901 | 171,930 |
| RDTL | 13.50▼ | -1.19 (-8.10%) | 14.69 | 13.40 | 739,153 |