Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLV | 2.30▲ | +0.24 (+11.65%) | 2.35 | 2.08 | 5,641,922 |
| S | 19.41▲ | +0.38 (+2.00%) | 19.52 | 19.003 | 2,352,338 |
| SABR | 2.53▲ | +0.08 (+3.27%) | 2.62 | 2.48 | 5,838,353 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SAIL | 18.79▲ | +0.41 (+2.23%) | 19.31 | 18.4701 | 1,375,014 |
| SAN | 7.34▲ | +0.17 (+2.37%) | 7.375 | 7.28 | 3,657,261 |
| SANA | 1.81▲ | +0.11 (+6.47%) | 1.86 | 1.67 | 2,447,126 |
| SAND | 8.53▼ | -0.18 (-2.07%) | 8.7193 | 8.455 | 5,294,149 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SARO | 27.85▲ | +0.73 (+2.69%) | 28.12 | 27.375 | 1,155,126 |
| SATS | 23.85▼ | -0.40 (-1.65%) | 24.735 | 23.66 | 2,054,370 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBEV | 6.14▼ | -0.46 (-6.97%) | 6.60 | 6.0448 | 76,203 |
| SBH | 8.35▲ | +0.32 (+3.99%) | 8.425 | 8.115 | 1,749,090 |
| SBIT | 8.01▼ | -0.93 (-10.40%) | 8.419 | 7.93 | 13,150,340 |
| SBLK | 15.30▲ | +0.34 (+2.27%) | 15.325 | 14.85 | 1,055,771 |
| SBRA | 17.88▼ | -0.19 (-1.05%) | 18.25 | 17.815 | 2,502,235 |
| SBS | 20.54▲ | +0.41 (+2.04%) | 20.845 | 20.33 | 1,993,764 |
| SBSW | 4.98▼ | -0.08 (-1.58%) | 5.095 | 4.9646 | 8,885,564 |
| SBUX | 82.19▼ | -0.52 (-0.63%) | 83.60 | 81.69 | 8,753,638 |
| SCCO | 88.08▲ | +0.62 (+0.71%) | 88.87 | 87.12 | 784,531 |
| SCHA | 23.68▲ | +0.45 (+1.94%) | 23.8799 | 23.39 | 2,362,205 |
| SCHB | 21.79▲ | +0.18 (+0.83%) | 22.00 | 21.66 | 2,646,086 |
| SCHD | 25.78▲ | +0.14 (+0.55%) | 26.02 | 25.65 | 19,977,310 |
| SCHE | 28.06▼ | -0.05 (-0.18%) | 28.245 | 28.06 | 566,474 |
| SCHF | 20.75▼ | -0.07 (-0.34%) | 20.88 | 20.74 | 7,063,862 |
| SCHG | 26.00▲ | +0.23 (+0.89%) | 26.2399 | 25.79 | 7,050,743 |
| SCHH | 21.06▼ | -0.09 (-0.43%) | 21.255 | 20.975 | 5,693,207 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHM | 26.42▲ | +0.33 (+1.26%) | 26.6692 | 26.207 | 848,328 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHV | 26.20▲ | +0.13 (+0.50%) | 26.4457 | 26.11 | 953,985 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCHX | 22.34▲ | +0.15 (+0.68%) | 22.565 | 22.2135 | 9,432,075 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCI | 75.50▼ | -0.57 (-0.75%) | 76.77 | 75.48 | 961,727 |
| SCMB | 25.09▼ | -0.04 (-0.16%) | 25.1437 | 25.08 | 294,680 |
| SCO | 21.07▼ | -1.17 (-5.26%) | 21.68 | 20.97 | 1,635,408 |
| SCZ | 67.64▲ | +0.08 (+0.12%) | 68.05 | 67.61 | 788,868 |
| SDGR | 23.88▲ | +0.16 (+0.67%) | 24.92 | 22.6895 | 2,364,049 |
| SDOW | 50.60▼ | -1.05 (-2.03%) | 51.46 | 49.1501 | 2,357,246 |
| SDS | 20.06▼ | -0.26 (-1.28%) | 20.2751 | 19.66 | 10,450,738 |
| SDVY | 33.75▲ | +0.49 (+1.47%) | 34.0215 | 33.435 | 1,184,956 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SEAT | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.66 | 8,687,486 |
| SEDG | 18.29▲ | +3.52 (+23.83%) | 18.49 | 15.05 | 9,933,736 |
| SEE | 30.73▲ | +0.94 (+3.16%) | 30.94 | 30.02 | 3,096,310 |
| SEI | 22.58▲ | +0.78 (+3.58%) | 22.86 | 21.64 | 1,089,432 |
| SEM | 14.69▼ | -0.33 (-2.20%) | 15.205 | 14.68 | 1,518,258 |
| SENS | 0.7368▲ | +0.0468 (+6.78%) | 0.7476 | 0.695 | 4,811,779 |
| SERV | 6.56▲ | +0.57 (+9.52%) | 6.675 | 6.105 | 4,954,193 |
| SES | 0.9013▲ | +0.0783 (+9.51%) | 0.99 | 0.8353 | 23,129,669 |
| SF | 91.56▲ | +2.57 (+2.89%) | 92.55 | 89.77 | 664,734 |
| SFIX | 3.60▲ | +0.28 (+8.43%) | 3.71 | 3.35 | 2,992,696 |
| SFL | 8.28▲ | +0.04 (+0.49%) | 8.34 | 8.155 | 798,413 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SG | 18.17▲ | +0.28 (+1.57%) | 18.63 | 17.26 | 7,669,719 |
| SGI | 60.00▼ | -0.59 (-0.97%) | 60.97 | 56.145 | 6,789,759 |
| SGMO | 0.7198▲ | +0.0694 (+10.67%) | 0.7476 | 0.6306 | 3,865,417 |
| SGN | 0.62▲ | +0.065 (+11.71%) | 0.6551 | 0.518 | 1,237,711 |
| SGOL | 31.54▼ | -0.64 (-1.99%) | 32.13 | 31.37 | 3,315,893 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SHAK | 103.32▲ | +1.39 (+1.36%) | 104.09 | 101.79 | 1,397,919 |
| SHC | 13.23▲ | +0.08 (+0.61%) | 13.365 | 13.13 | 1,011,205 |
| SHEL | 65.08▲ | +0.03 (+0.05%) | 65.54 | 64.89 | 3,419,655 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHLS | 4.82▲ | +0.11 (+2.34%) | 4.93 | 4.60 | 7,738,332 |
| SHO | 8.37▲ | +0.20 (+2.45%) | 8.38 | 8.14 | 3,160,594 |
| SHOO | 23.85▲ | +0.43 (+1.84%) | 24.24 | 22.95 | 2,829,678 |
| SHOP | 94.00▼ | -0.50 (-0.53%) | 95.82 | 88.14 | 36,455,375 |
| SHOT | 0.4986▲ | +0.0049 (+0.99%) | 0.5098 | 0.48 | 810,699 |
| SHPH | 0.27▲ | +0.012 (+4.65%) | 0.2754 | 0.2603 | 9,493,635 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHW | 353.57▲ | +1.99 (+0.57%) | 357.10 | 350.81 | 1,259,381 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SHYG | 42.16 | +0.00 (+0.00%) | 42.285 | 42.14 | 1,139,048 |
| SID | 1.72▲ | +0.05 (+2.99%) | 1.74 | 1.70 | 2,354,337 |
| SIG | 64.75▲ | +2.27 (+3.63%) | 65.59 | 63.555 | 766,583 |
| SILJ | 12.15▼ | -0.15 (-1.22%) | 12.4801 | 12.15 | 2,239,936 |
| SIRI | 21.72▲ | +0.57 (+2.70%) | 21.84 | 21.125 | 3,862,831 |
| SJM | 112.02▼ | -0.24 (-0.21%) | 113.23 | 111.83 | 1,619,041 |
| SJNK | 24.89▼ | -0.01 (-0.04%) | 24.98 | 24.89 | 3,833,848 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SKX | 61.46▼ | -0.02 (-0.03%) | 61.59 | 61.45 | 15,372,588 |
| SKYE | 1.79▼ | -0.03 (-1.65%) | 1.82 | 1.70 | 250,440 |
| SLB | 34.32▲ | +0.82 (+2.45%) | 34.985 | 33.91 | 11,911,436 |
| SLDB | 2.77▲ | +0.18 (+6.95%) | 2.825 | 2.52 | 2,151,488 |
| SLDP | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.19 | 1,824,205 |
| SLG | 55.42▲ | +0.38 (+0.69%) | 56.13 | 54.9825 | 417,548 |
| SLI | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.41 | 914,497 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SLNO | 76.26▲ | +1.60 (+2.14%) | 80.99 | 74.66 | 2,156,126 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SLS | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.67 | 2,288,717 |
| SLV | 29.46▼ | -0.03 (-0.10%) | 29.7798 | 29.3601 | 13,092,339 |
| SLXN | 0.9939▲ | +0.0089 (+0.90%) | 0.9939 | 0.9172 | 185,138 |
| SM | 22.83▲ | +1.63 (+7.69%) | 23.08 | 21.675 | 3,356,685 |