Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 8.50▲ | +0.16 (+1.92%) | 8.605 | 8.20 | 838,267 |
| OKE | 85.98▲ | +0.79 (+0.93%) | 86.5395 | 84.38 | 3,326,479 |
| OKLL | 4.30▲ | +0.93 (+27.60%) | 4.5374 | 3.12 | 6,576,754 |
| OKLO | 26.84▲ | +3.29 (+13.97%) | 27.7266 | 22.7317 | 19,855,387 |
| OKTA | 177.57▲ | +8.88 (+5.26%) | 180.29 | 166.50 | 3,146,316 |
| OLB | 0.1761▼ | -0.007 (-3.82%) | 0.1895 | 0.175 | 221,527 |
| OLLI | 94.81▲ | +4.41 (+4.88%) | 95.30 | 92.24 | 1,425,252 |
| OLMA | 7.36▲ | +0.03 (+0.41%) | 7.545 | 7.10 | 1,516,460 |
| OLN | 17.56▲ | +0.25 (+1.44%) | 17.83 | 17.22 | 1,996,371 |
| OLOX | 0.6825▼ | -0.0136 (-1.95%) | 0.7104 | 0.677 | 153,440 |
| OMAH | 18.31▲ | +0.12 (+0.66%) | 18.35 | 18.2301 | 879,015 |
| OMC | 88.50▲ | +2.13 (+2.47%) | 89.15 | 86.44 | 3,533,556 |
| OMDA | 15.09 | +0.00 (+0.00%) | 15.406 | 14.65 | 2,082,687 |
| OMER | 17.55▲ | +0.63 (+3.72%) | 17.74 | 16.66 | 764,621 |
| OMH | 25.84▲ | +18.48 (+251.09%) | 85.97 | 19.91 | 30,333,166 |
| ON | 69.11▲ | +5.80 (+9.16%) | 70.05 | 64.00 | 13,783,239 |
| ONB | 25.36▲ | +0.43 (+1.72%) | 25.70 | 25.20 | 3,033,300 |
| ONCO | 3.58▼ | -3.37 (-48.49%) | 7.10 | 3.34 | 738,358 |
| ONCY | 0.4077▼ | -0.0323 (-7.34%) | 0.46 | 0.3829 | 1,136,761 |
| ONDG | 1.22▲ | +0.22 (+22.00%) | 1.285 | 1.01 | 2,558,136 |
| ONDS | 5.97▲ | +0.635 (+11.90%) | 6.125 | 5.37 | 47,626,486 |
| ONEG | 1.25▼ | -0.03 (-2.34%) | 1.3191 | 1.1727 | 177,591 |
| ONON | 37.53▲ | +0.17 (+0.46%) | 37.99 | 36.865 | 23,265,302 |
| ONTO | 194.04▲ | +20.76 (+11.98%) | 197.185 | 179.345 | 1,348,193 |
| OPCH | 31.69▲ | +0.04 (+0.13%) | 31.73 | 31.60 | 3,450,402 |
| OPEN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.32 | 40,481,761 |
| OPK | 1.71▼ | -0.02 (-1.16%) | 1.7877 | 1.695 | 3,081,246 |
| OPLN | 34.90▲ | +0.55 (+1.60%) | 35.155 | 34.63 | 846,693 |
| OPTU | 0.8001▲ | +0.048 (+6.38%) | 0.8254 | 0.67 | 4,979,567 |
| ORBS | 0.72▼ | -0.0259 (-3.47%) | 0.7493 | 0.7018 | 6,414,416 |
| ORC | 5.01▲ | +0.07 (+1.42%) | 5.04 | 4.91 | 4,135,002 |
| ORCL | 119.79▲ | +3.69 (+3.18%) | 120.26 | 114.91 | 27,719,805 |
| ORCU | 4.68▲ | +0.29 (+6.61%) | 4.71 | 4.32 | 3,217,409 |
| ORCX | 13.07▲ | +0.80 (+6.52%) | 13.18 | 12.078 | 1,185,274 |
| ORGO | 0.9071▲ | +0.0939 (+11.55%) | 0.9199 | 0.7971 | 861,191 |
| ORI | 39.63▲ | +0.02 (+0.05%) | 40.07 | 39.22 | 1,505,468 |
| ORIC | 9.23▲ | +0.41 (+4.65%) | 9.37 | 8.74 | 1,228,509 |
| ORLY | 89.79▼ | -0.10 (-0.11%) | 90.75 | 88.89 | 5,689,513 |
| OSCR | 32.14▲ | +1.49 (+4.86%) | 32.50 | 31.05 | 7,639,054 |
| OSS | 5.05▲ | +0.74 (+17.17%) | 5.14 | 4.32 | 1,306,513 |
| OSW | 32.47▲ | +1.34 (+4.30%) | 33.05 | 31.17 | 886,390 |
| OTEX | 24.92▲ | +0.07 (+0.28%) | 25.16 | 24.56 | 1,574,044 |
| OTF | 9.83▲ | +0.32 (+3.36%) | 9.84 | 9.47 | 2,281,714 |
| OTIS | 78.77▼ | -0.19 (-0.24%) | 79.77 | 78.43 | 4,486,268 |
| OTLK | 0.4593▲ | +0.0229 (+5.25%) | 0.4661 | 0.435 | 1,921,122 |
| OUST | 38.57▲ | +3.775 (+10.85%) | 38.895 | 34.68 | 3,424,982 |
| OUT | 31.26▲ | +0.47 (+1.53%) | 32.18 | 30.98 | 2,637,814 |
| OVID | 2.85 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,214,969 |
| OVV | 60.50▼ | -0.02 (-0.03%) | 61.17 | 59.59 | 3,256,569 |
| OWL | 10.37▲ | +0.55 (+5.60%) | 10.48 | 9.91 | 13,075,849 |
| OXLC | 5.08▲ | +0.16 (+3.25%) | 5.16 | 4.855 | 2,995,768 |
| OXSQ | 0.8233▼ | -0.0467 (-5.37%) | 0.8881 | 0.8201 | 1,114,376 |
| OXY | 55.76▼ | -0.62 (-1.10%) | 56.195 | 54.97 | 11,199,673 |
| OZK | 51.18▲ | +0.54 (+1.07%) | 51.68 | 50.91 | 890,561 |
| P | 102.84▲ | +6.09 (+6.29%) | 105.30 | 97.50 | 2,542,180 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,939,495 |
| PAAS | 42.36▲ | +1.19 (+2.89%) | 42.86 | 41.67 | 5,651,909 |
| PACB | 2.36▲ | +0.10 (+4.42%) | 2.43 | 2.16 | 11,840,998 |
| PAGP | 25.41▼ | -0.37 (-1.44%) | 25.675 | 25.19 | 2,523,467 |
| PAGS | 7.91▲ | +0.31 (+4.08%) | 7.955 | 7.61 | 5,617,106 |
| PALI | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.145 | 1,406,995 |
| PALL | 18.81▲ | +0.25 (+1.35%) | 18.865 | 18.52 | 1,066,559 |
| PANW | 330.89▲ | +17.05 (+5.43%) | 332.89 | 314.10 | 5,836,983 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PATH | 12.98▼ | -0.02 (-0.15%) | 13.115 | 12.85 | 19,996,024 |
| PAX | 9.69▲ | +0.19 (+2.00%) | 9.76 | 9.57 | 1,890,759 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.17 | 7.14 | 2,117,162 |
| PAYX | 114.76▼ | -2.30 (-1.96%) | 117.32 | 114.54 | 3,344,860 |
| PBF | 69.55▲ | +2.28 (+3.39%) | 70.64 | 67.825 | 2,077,035 |
| PBI | 15.40▼ | -0.15 (-0.96%) | 15.68 | 15.385 | 1,460,502 |
| PBLS | 30.37▲ | +1.84 (+6.45%) | 30.91 | 28.36 | 950,627 |
| PBR | 18.35▼ | -0.18 (-0.97%) | 18.535 | 18.20 | 23,753,301 |
| PBR.A | 16.31▼ | -0.09 (-0.55%) | 16.465 | 16.155 | 10,027,991 |
| PCAR | 105.73▲ | +3.75 (+3.68%) | 106.48 | 103.115 | 4,568,573 |
| PCG | 13.14▲ | +0.17 (+1.31%) | 13.30 | 12.95 | 29,698,443 |
| PCLA | 6.405▲ | +0.305 (+5.00%) | 6.715 | 6.11 | 34,625 |
| PCOR | 76.46▲ | +1.13 (+1.50%) | 77.81 | 74.91 | 3,428,623 |
| PCRX | 36.46▲ | +0.03 (+0.08%) | 36.47 | 36.435 | 523,013 |
| PCT | 2.06▲ | +0.395 (+23.72%) | 2.10 | 1.73 | 9,768,425 |
| PCVX | 67.53▲ | +3.64 (+5.70%) | 67.615 | 63.93 | 1,252,092 |
| PD | 15.66▼ | -0.02 (-0.13%) | 15.915 | 15.60 | 1,098,928 |
| PDBC | 18.47▼ | -0.30 (-1.60%) | 18.66 | 18.30 | 5,229,893 |
| PDD | 80.50▼ | -2.53 (-3.05%) | 81.40 | 80.105 | 6,518,490 |
| PDI | 15.11▲ | +0.29 (+1.96%) | 15.11 | 14.85 | 3,567,303 |
| PDM | 10.08▲ | +0.11 (+1.10%) | 10.215 | 9.99 | 1,482,195 |
| PDSB | 1.08▼ | -0.15 (-12.20%) | 1.165 | 1.0201 | 4,060,980 |
| PEB | 21.76▲ | +0.64 (+3.03%) | 21.99 | 21.45 | 2,407,256 |
| PECO | 40.83▲ | +0.27 (+0.67%) | 40.88 | 40.305 | 1,193,940 |
| PEG | 75.03▲ | +2.42 (+3.33%) | 75.42 | 72.91 | 4,092,365 |
| PEGA | 31.13▼ | -1.27 (-3.92%) | 32.573 | 30.91 | 2,923,826 |
| PENG | 45.70▲ | +3.87 (+9.25%) | 46.27 | 42.17 | 2,365,380 |
| PENN | 18.54▲ | +1.11 (+6.37%) | 18.72 | 17.62 | 3,460,933 |
| PEP | 141.88▲ | +0.54 (+0.38%) | 143.48 | 140.575 | 11,453,822 |
| PEPG | 2.39▼ | -0.08 (-3.24%) | 2.52 | 2.2801 | 1,364,768 |
| PFAI | 2.84▲ | +0.04 (+1.43%) | 2.9788 | 2.80 | 24,456 |
| PFE | 29.23▼ | -0.16 (-0.54%) | 29.63 | 28.98 | 45,767,372 |
| PFF | 28.60▲ | +0.34 (+1.20%) | 28.63 | 28.25 | 6,136,086 |
| PFFA | 18.65▲ | +0.17 (+0.92%) | 18.71 | 18.55 | 971,625 |
| PFFD | 17.10▲ | +0.19 (+1.12%) | 17.125 | 16.94 | 1,366,510 |
| PFG | 115.39▲ | +4.48 (+4.04%) | 115.805 | 112.275 | 1,284,391 |