Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 18.39▼ | -0.97 (-5.01%) | 19.77 | 18.25 | 21,388,397 |
| PK | 15.19▲ | +0.04 (+0.26%) | 15.49 | 15.085 | 1,475,520 |
| PL | 16.91▼ | -0.16 (-0.94%) | 17.25 | 16.612 | 10,095,441 |
| PLAB | 30.42▲ | +1.08 (+3.68%) | 30.505 | 29.00 | 985,219 |
| PLAG | 0.763▼ | -0.0059 (-0.77%) | 0.77 | 0.7341 | 257,116 |
| PLAY | 7.12▲ | +0.33 (+4.86%) | 7.23 | 6.8801 | 3,001,355 |
| PLD | 135.88▲ | +0.06 (+0.04%) | 136.27 | 134.61 | 2,635,776 |
| PLG | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.39 | 664,209 |
| PLNT | 42.60▼ | -4.45 (-9.46%) | 48.33 | 41.7911 | 7,465,800 |
| PLTD | 4.83▼ | -0.09 (-1.83%) | 4.92 | 4.83 | 23,515,910 |
| PLTK | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.28 | 817,947 |
| PLTR | 184.99▲ | +1.90 (+1.04%) | 185.54 | 182.03 | 21,812,614 |
| PLTZ | 8.16▼ | -0.18 (-2.16%) | 8.43 | 8.11 | 1,833,607 |
| PLUG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.07 | 28,872,002 |
| PM | 190.23▲ | +2.75 (+1.47%) | 191.953 | 186.695 | 6,967,843 |
| PMI | 4.33▲ | +0.12 (+2.85%) | 4.33 | 3.83 | 210,633 |
| PMT | 9.01▲ | +0.13 (+1.46%) | 9.105 | 8.96 | 1,582,674 |
| PNC | 227.96▼ | -5.29 (-2.27%) | 234.295 | 226.204 | 2,526,351 |
| PNR | 55.49▼ | -0.29 (-0.52%) | 56.98 | 55.48 | 2,905,369 |
| PODD | 139.38▼ | -1.15 (-0.82%) | 142.0425 | 137.60 | 1,246,949 |
| POET | 8.17▼ | -0.24 (-2.85%) | 8.29 | 8.015 | 10,075,801 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 12 |
| PONY | 7.29▲ | +0.41 (+5.96%) | 7.42 | 6.8801 | 5,892,137 |
| PPBT | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.35 | 36,191 |
| PPC | 28.98▼ | -0.50 (-1.70%) | 29.87 | 28.97 | 1,304,825 |
| PPCB | 0.6745▲ | +0.0448 (+7.11%) | 0.6823 | 0.6425 | 370,561 |
| PPG | 107.77▲ | +2.84 (+2.71%) | 107.99 | 106.395 | 1,726,061 |
| PPL | 32.88▼ | -0.17 (-0.51%) | 33.255 | 32.805 | 5,473,955 |
| PPLT | 16.62▲ | +0.30 (+1.84%) | 16.685 | 16.37 | 1,263,250 |
| PR | 21.29▼ | -0.68 (-3.10%) | 21.955 | 21.28 | 9,174,419 |
| PRCH | 17.07▲ | +0.43 (+2.58%) | 17.36 | 16.48 | 1,199,543 |
| PRCT | 18.43▼ | -0.08 (-0.43%) | 19.20 | 18.40 | 1,170,111 |
| PRGO | 14.31▲ | +0.18 (+1.27%) | 14.445 | 14.16 | 2,322,183 |
| PRIM | 76.32▼ | -0.59 (-0.77%) | 77.81 | 75.77 | 878,754 |
| PRMB | 19.64▼ | -0.84 (-4.10%) | 20.91 | 19.42 | 5,498,444 |
| PRME | 3.54▲ | +0.35 (+10.97%) | 3.565 | 3.20 | 2,714,194 |
| PROK | 1.83▲ | +0.055 (+3.10%) | 1.86 | 1.772 | 588,523 |
| PROP | 0.402▼ | -0.01 (-2.43%) | 0.4276 | 0.402 | 337,539 |
| PRTH | 7.80 | +0.00 (+0.00%) | 7.812 | 7.78 | 8,185,809 |
| PRU | 117.66▼ | -0.87 (-0.73%) | 119.00 | 116.27 | 1,411,103 |
| PRVA | 19.46▼ | -0.08 (-0.41%) | 19.9001 | 19.425 | 1,091,007 |
| PRZO | 0.6802▲ | +0.0077 (+1.14%) | 0.6916 | 0.6749 | 181,168 |
| PSEC | 2.20 | +0.00 (+0.00%) | 2.24 | 2.20 | 2,907,259 |
| PSIG | 4.47▲ | +0.11 (+2.52%) | 4.50 | 4.18 | 1,863,843 |
| PSKY | 10.11▲ | +0.20 (+2.02%) | 10.73 | 9.88 | 45,528,451 |
| PSLV | 21.90▲ | +0.34 (+1.58%) | 22.03 | 21.3299 | 4,317,996 |
| PSN | 44.09▼ | -1.24 (-2.74%) | 46.00 | 43.77 | 989,602 |
| PSNL | 16.36▲ | +0.12 (+0.74%) | 16.48 | 16.13 | 1,368,953 |
| PSQ | 24.78▼ | -0.20 (-0.80%) | 25.01 | 24.75 | 17,732,850 |
| PSX | 256.78▼ | -4.97 (-1.90%) | 264.59 | 254.57 | 4,117,881 |
| PTC | 140.00▲ | +4.72 (+3.49%) | 140.31 | 133.97 | 1,519,852 |
| PTCT | 65.96▲ | +0.70 (+1.07%) | 66.58 | 65.36 | 1,307,186 |
| PTEN | 11.14▼ | -0.28 (-2.45%) | 11.505 | 11.12 | 6,996,358 |
| PTIR | 20.64▲ | +0.40 (+1.98%) | 20.78 | 20.025 | 1,941,078 |
| PTLO | 3.75▲ | +0.02 (+0.54%) | 3.8765 | 3.71 | 1,530,364 |
| PTON | 5.02▲ | +0.07 (+1.41%) | 5.28 | 4.91 | 19,349,224 |
| PTRN | 20.41▲ | +0.17 (+0.84%) | 20.7385 | 19.73 | 1,283,591 |
| PTY | 11.06▼ | -0.19 (-1.69%) | 11.23 | 10.95 | 3,008,474 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.61 | 4,336,003 |
| PUMP | 10.03▼ | -0.13 (-1.28%) | 10.43 | 9.89 | 4,413,350 |
| PURR | 13.95▲ | +0.40 (+2.95%) | 14.2687 | 13.36 | 20,511,811 |
| PVAL | 53.44▼ | -0.29 (-0.54%) | 53.89 | 53.35 | 2,551,767 |
| PVH | 75.89▲ | +2.49 (+3.39%) | 77.52 | 74.49 | 905,932 |
| PWP | 13.34▼ | -0.11 (-0.82%) | 13.775 | 12.92 | 2,040,837 |
| PYLD | 25.84 | +0.00 (+0.00%) | 25.86 | 25.81 | 4,770,286 |
| PYPL | 52.89▲ | +0.27 (+0.51%) | 55.12 | 52.14 | 25,940,972 |
| PZA | 21.91▼ | -0.04 (-0.18%) | 21.975 | 21.89 | 5,568,143 |
| PZZA | 20.40▲ | +0.11 (+0.54%) | 21.14 | 20.18 | 1,291,679 |
| Q | 124.86▲ | +3.04 (+2.50%) | 126.21 | 120.44 | 1,980,597 |
| QBTS | 17.56▼ | -0.14 (-0.79%) | 17.77 | 17.23 | 13,078,227 |
| QBTZ | 15.36▲ | +0.1905 (+1.26%) | 15.90 | 15.02 | 160,853 |
| QCLS | 0.8926▲ | +0.1079 (+13.75%) | 1.02 | 0.7672 | 7,428,987 |
| QCOM | 198.27▲ | +4.04 (+2.08%) | 199.15 | 191.66 | 11,533,765 |
| QDEL | 10.94▲ | +0.08 (+0.74%) | 11.145 | 10.80 | 1,154,266 |
| QFIN | 7.87▼ | -0.06 (-0.76%) | 8.10 | 7.70 | 2,262,897 |
| QGEN | 43.69▼ | -1.09 (-2.43%) | 44.47 | 43.615 | 1,445,766 |
| QID | 13.06▼ | -0.22 (-1.66%) | 13.30 | 13.04 | 45,537,490 |
| QLD | 97.82▲ | +1.55 (+1.61%) | 98.05 | 96.13 | 3,593,073 |
| QNC | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 554,607 |
| QNME | 0.8509▲ | +0.2113 (+33.04%) | 1.40 | 0.7835 | 131,805,836 |
| QNRX | 7.025▲ | +0.125 (+1.81%) | 7.075 | 7.025 | 22,465 |
| QNT | 51.39▲ | +0.24 (+0.47%) | 52.16 | 50.50 | 1,093,372 |
| QQQ | 747.46▲ | +5.99 (+0.81%) | 748.349 | 740.93 | 39,244,525 |
| QQQI | 55.83▲ | +0.29 (+0.52%) | 55.8885 | 55.54 | 4,971,493 |
| QQQM | 307.78▲ | +2.51 (+0.82%) | 308.1299 | 305.12 | 3,872,198 |
| QRVO | 118.44▲ | +1.23 (+1.05%) | 119.18 | 116.61 | 1,036,028 |
| QS | 5.05▼ | -0.05 (-0.98%) | 5.19 | 5.02 | 13,159,050 |
| QSI | 0.7847▲ | +0.0288 (+3.81%) | 0.792 | 0.7511 | 2,395,866 |
| QSR | 71.91▼ | -0.65 (-0.90%) | 74.00 | 71.78 | 3,558,562 |
| QTEX | 0.78▼ | -0.0764 (-8.92%) | 0.8654 | 0.7724 | 1,660,670 |
| QUBT | 9.08▲ | +0.12 (+1.34%) | 9.10 | 8.8663 | 6,685,953 |
| QURE | 45.28▲ | +0.97 (+2.19%) | 45.80 | 44.47 | 1,130,242 |
| QXO | 12.77▲ | +0.57 (+4.67%) | 12.83 | 12.165 | 21,364,189 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.56 | 18.51 | 3,440,604 |
| RAL | 69.00▲ | +0.09 (+0.13%) | 70.23 | 68.92 | 1,279,003 |
| RAMP | 37.55▼ | -0.06 (-0.16%) | 37.72 | 37.55 | 1,563,781 |
| RARE | 15.615▲ | +0.965 (+6.59%) | 16.12 | 14.475 | 8,119,943 |
| RBA | 83.36▼ | -0.34 (-0.41%) | 84.61 | 83.32 | 964,747 |
| RBLX | 49.87▼ | -1.38 (-2.69%) | 51.90 | 49.49 | 6,477,393 |
| RBRK | 111.87▼ | -1.09 (-0.96%) | 113.95 | 110.25 | 3,497,779 |