Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PURR | 11.20▼ | -0.65 (-5.49%) | 11.658 | 10.545 | 19,841,563 |
| PVAL | 53.71▼ | -0.14 (-0.26%) | 53.88 | 53.54 | 1,606,159 |
| PVH | 71.61▼ | -1.40 (-1.92%) | 73.09 | 71.55 | 1,049,785 |
| PWR | 613.35▼ | -8.67 (-1.39%) | 626.495 | 609.53 | 756,182 |
| PYLD | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 9,940,202 |
| PYPL | 53.81▼ | -0.22 (-0.41%) | 54.24 | 53.38 | 8,147,859 |
| PZA | 21.98▼ | -0.11 (-0.50%) | 22.11 | 21.97 | 4,468,480 |
| PZZA | 20.72▼ | -1.10 (-5.04%) | 21.81 | 20.655 | 1,240,199 |
| Q | 114.59▼ | -2.64 (-2.25%) | 120.00 | 111.75 | 2,514,786 |
| QBTS | 16.41▼ | -0.42 (-2.50%) | 16.94 | 16.245 | 11,263,532 |
| QBTZ | 18.2813▲ | +0.9213 (+5.31%) | 18.59 | 17.26 | 143,834 |
| QCOM | 187.80▲ | +7.65 (+4.25%) | 190.06 | 180.535 | 13,852,641 |
| QDEL | 10.63▼ | -0.49 (-4.41%) | 11.27 | 10.59 | 3,115,438 |
| QFIN | 8.05▼ | -0.42 (-4.96%) | 8.42 | 8.01 | 2,997,655 |
| QGEN | 42.48▲ | +0.60 (+1.43%) | 43.09 | 42.02 | 1,776,245 |
| QID | 14.76▲ | +0.20 (+1.37%) | 14.80 | 14.56 | 36,878,225 |
| QLD | 86.96▼ | -1.14 (-1.29%) | 88.17 | 86.71 | 2,613,578 |
| QMCO | 23.26▲ | +0.435 (+1.91%) | 24.07 | 22.61 | 845,936 |
| QNRX | 6.695▼ | -0.185 (-2.69%) | 6.88 | 6.695 | 36,272 |
| QNT | 48.65▼ | -0.45 (-0.92%) | 50.20 | 48.0201 | 1,280,177 |
| QQQ | 704.54▼ | -4.64 (-0.65%) | 709.5299 | 703.635 | 26,043,071 |
| QQQI | 53.89▼ | -0.31 (-0.57%) | 54.22 | 53.84 | 5,367,233 |
| QQQM | 290.09▼ | -1.93 (-0.66%) | 292.095 | 289.72 | 3,588,339 |
| QRVO | 118.06▲ | +10.08 (+9.34%) | 118.46 | 108.11 | 2,287,585 |
| QS | 5.05▼ | -0.15 (-2.88%) | 5.26 | 4.98 | 10,011,584 |
| QSI | 0.72▼ | -0.005 (-0.69%) | 0.7409 | 0.72 | 1,166,814 |
| QSR | 75.49▼ | -3.40 (-4.31%) | 78.45 | 75.49 | 3,183,427 |
| QTEX | 0.8456▼ | -0.0096 (-1.12%) | 0.87 | 0.835 | 741,237 |
| QUBT | 7.84▼ | -0.13 (-1.63%) | 8.04 | 7.7801 | 4,794,393 |
| QURE | 43.10▼ | -1.83 (-4.07%) | 44.825 | 42.58 | 1,214,993 |
| QXO | 11.43▼ | -0.68 (-5.62%) | 12.105 | 11.405 | 28,106,537 |
| QYLD | 18.25▼ | -0.07 (-0.38%) | 18.35 | 18.24 | 2,770,745 |
| RAL | 65.58▲ | +0.43 (+0.66%) | 66.46 | 64.59 | 1,533,027 |
| RAMP | 37.61▼ | -0.04 (-0.11%) | 37.68 | 37.59 | 759,283 |
| RARE | 13.07▼ | -0.54 (-3.97%) | 13.59 | 12.88 | 5,275,373 |
| RBA | 86.11▲ | +2.08 (+2.48%) | 86.625 | 83.62 | 2,183,591 |
| RBLX | 50.24▼ | -1.05 (-2.05%) | 51.228 | 49.90 | 6,401,293 |
| RBRK | 103.55▲ | +3.35 (+3.34%) | 103.675 | 97.60 | 3,717,803 |
| RCAT | 7.97▲ | +0.17 (+2.18%) | 8.145 | 7.62 | 6,191,438 |
| RCKT | 3.41▼ | -0.02 (-0.58%) | 3.685 | 3.21 | 3,659,998 |
| RCL | 249.30▼ | -6.04 (-2.37%) | 257.13 | 248.64 | 1,882,453 |
| RCON | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.20 | 279,368 |
| RCUS | 24.32▲ | +0.25 (+1.04%) | 24.35 | 23.31 | 1,927,928 |
| RDAC | 5.72▲ | +0.17 (+3.06%) | 6.05 | 5.40 | 482,032 |
| RDDT | 159.63▼ | -2.75 (-1.69%) | 164.16 | 157.3053 | 4,730,024 |
| RDHL | 0.5751▼ | -0.0388 (-6.32%) | 0.60 | 0.56 | 251,079 |
| RDVY | 79.71▼ | -0.45 (-0.56%) | 80.23 | 79.455 | 1,631,162 |
| RDW | 10.75▲ | +0.26 (+2.48%) | 10.9398 | 10.2814 | 10,272,056 |
| RDY | 11.55▼ | -0.36 (-3.02%) | 11.82 | 11.51 | 3,742,385 |
| REAL | 9.44▼ | -0.315 (-3.23%) | 9.80 | 9.21 | 1,673,242 |
| REAX | 19.27▼ | -0.54 (-2.73%) | 20.07 | 18.78 | 585,157 |
| REET | 26.52▼ | -0.30 (-1.12%) | 26.62 | 26.38 | 3,848,898 |
| REG | 74.05▼ | -0.48 (-0.64%) | 74.48 | 73.76 | 1,077,995 |
| REI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.53 | 5,108,503 |
| REKR | 0.4387▼ | -0.0288 (-6.16%) | 0.465 | 0.425 | 2,146,468 |
| RELX | 34.22▼ | -1.50 (-4.20%) | 34.605 | 34.00 | 2,126,615 |
| RELY | 21.83▼ | -0.42 (-1.89%) | 22.43 | 21.72 | 2,987,059 |
| REPL | 13.03▼ | -0.08 (-0.61%) | 13.06 | 12.46 | 2,154,801 |
| RERE | 3.91▼ | -0.05 (-1.26%) | 3.965 | 3.90 | 614,913 |
| RES | 6.18▲ | +0.08 (+1.31%) | 6.30 | 6.11 | 1,770,515 |
| REXR | 38.62▲ | +0.19 (+0.49%) | 39.31 | 38.18 | 4,649,784 |
| REYN | 21.94▲ | +0.11 (+0.50%) | 22.005 | 21.58 | 1,431,341 |
| REZI | 18.71▼ | -0.72 (-3.71%) | 19.30 | 18.56 | 2,845,572 |
| RF | 29.68▼ | -0.35 (-1.17%) | 30.285 | 29.67 | 9,727,146 |
| RGNX | 7.945▼ | -0.745 (-8.57%) | 8.75 | 7.78 | 1,290,756 |
| RGTI | 15.09▼ | -0.18 (-1.18%) | 15.53 | 14.99 | 12,235,896 |
| RGTZ | 17.82▲ | +0.44 (+2.53%) | 18.0137 | 16.85 | 230,858 |
| RHI | 38.30▼ | -0.43 (-1.11%) | 38.865 | 37.70 | 2,453,970 |
| RIG | 5.94▲ | +0.49 (+8.99%) | 5.95 | 5.51 | 66,900,115 |
| RIME | 0.2166▼ | -0.0334 (-13.36%) | 0.2659 | 0.2076 | 4,925,711 |
| RIO | 97.26▼ | -0.38 (-0.39%) | 97.47 | 96.495 | 1,715,590 |
| RIOT | 19.725▼ | -1.225 (-5.85%) | 20.69 | 19.52 | 12,179,093 |
| RITM | 9.57▼ | -0.20 (-2.05%) | 9.735 | 9.555 | 4,846,986 |
| RITR | 0.0794▼ | -0.003 (-3.64%) | 0.0824 | 0.0785 | 3,485,175 |
| RIVN | 15.54▼ | -0.32 (-2.02%) | 15.89 | 15.295 | 21,033,674 |
| RJF | 168.75▼ | -2.05 (-1.20%) | 171.36 | 168.36 | 1,098,978 |
| RKLB | 63.55▲ | +1.00 (+1.60%) | 65.72 | 62.02 | 20,238,295 |
| RKLX | 14.63▲ | +0.45 (+3.17%) | 15.62 | 13.96 | 3,119,947 |
| RKLZ | 19.92▼ | -1.12 (-5.32%) | 21.25 | 18.87 | 219,553 |
| RKT | 13.19▼ | -0.25 (-1.86%) | 13.36 | 12.915 | 25,882,496 |
| RLAY | 18.97▼ | -0.09 (-0.47%) | 19.09 | 18.64 | 2,681,586 |
| RLJ | 10.97▲ | +0.05 (+0.46%) | 11.035 | 10.82 | 1,546,317 |
| RLMD | 4.44 | +0.00 (+0.00%) | 4.495 | 4.30 | 1,998,635 |
| RLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.73 | 1,377,572 |
| RMBS | 83.11▲ | +2.72 (+3.38%) | 83.33 | 80.8101 | 2,108,302 |
| RMD | 229.44▲ | +6.45 (+2.89%) | 234.33 | 225.115 | 1,640,917 |
| RNG | 72.43▲ | +0.11 (+0.15%) | 73.08 | 70.235 | 1,322,396 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.84 | 6.83 | 931,711 |
| RNXT | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.60 | 1,027,835 |
| ROIV | 39.50▼ | -1.52 (-3.71%) | 41.14 | 39.215 | 7,751,429 |
| ROKU | 156.62▼ | -0.83 (-0.53%) | 157.44 | 156.145 | 1,259,778 |
| ROL | 33.77▼ | -1.54 (-4.36%) | 35.20 | 33.75 | 6,703,636 |
| ROST | 226.26▼ | -3.78 (-1.64%) | 230.99 | 224.90 | 1,776,429 |
| RPD | 12.46▼ | -0.33 (-2.58%) | 12.91 | 11.91 | 2,775,461 |
| RPM | 100.60▼ | -0.21 (-0.21%) | 101.31 | 99.37 | 899,053 |
| RPRX | 58.47▼ | -0.58 (-0.98%) | 59.20 | 57.91 | 2,731,560 |
| RR | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 3,245,812 |
| RRC | 41.90▲ | +1.02 (+2.50%) | 42.30 | 41.15 | 3,116,072 |
| RRX | 152.47▼ | -1.40 (-0.91%) | 155.48 | 151.565 | 1,494,148 |
| RSG | 223.04▼ | -2.81 (-1.24%) | 225.775 | 222.41 | 1,528,706 |