Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 126.00▲ | +4.12 (+3.38%) | 128.36 | 122.30 | 6,075,220 |
| PAAA | 51.52▲ | +0.02 (+0.04%) | 51.53 | 51.50 | 2,444,449 |
| PAAS | 48.04▲ | +0.53 (+1.12%) | 48.245 | 47.16 | 2,120,917 |
| PACB | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.52 | 11,008,399 |
| PAGP | 26.58▼ | -0.12 (-0.45%) | 26.69 | 26.13 | 2,085,059 |
| PAGS | 9.05▲ | +0.03 (+0.33%) | 9.19 | 8.955 | 1,554,851 |
| PALI | 1.45▼ | -0.12 (-7.64%) | 1.59 | 1.45 | 5,719,813 |
| PALL | 22.98▼ | -0.02 (-0.09%) | 23.11 | 22.61 | 555,549 |
| PANW | 374.74▼ | -15.18 (-3.89%) | 388.25 | 373.78 | 4,859,755 |
| PASW | 0.127▼ | -0.0025 (-1.93%) | 0.1369 | 0.127 | 103,169 |
| PATH | 12.46▼ | -0.14 (-1.11%) | 12.81 | 12.36 | 45,398,937 |
| PAX | 10.24▲ | +0.09 (+0.89%) | 10.29 | 10.11 | 644,119 |
| PAY | 30.17▼ | -0.78 (-2.52%) | 30.83 | 30.125 | 947,472 |
| PAYO | 7.17▲ | +0.04 (+0.56%) | 7.19 | 7.135 | 3,479,083 |
| PAYX | 101.37▼ | -0.22 (-0.22%) | 102.09 | 100.32 | 3,931,636 |
| PB | 67.77▲ | +0.47 (+0.70%) | 68.23 | 67.395 | 1,028,369 |
| PBA | 44.66▼ | -0.78 (-1.72%) | 45.42 | 44.34 | 631,536 |
| PBF | 73.69▲ | +1.79 (+2.49%) | 74.62 | 69.36 | 2,618,195 |
| PBI | 16.38▲ | +0.02 (+0.12%) | 16.475 | 16.21 | 854,167 |
| PBK | 0.263▲ | +0.002 (+0.77%) | 0.2704 | 0.2587 | 363,911 |
| PBLS | 31.20▼ | -1.27 (-3.91%) | 32.32 | 29.57 | 1,119,022 |
| PBR | 20.37▼ | -0.47 (-2.26%) | 20.58 | 20.20 | 14,917,972 |
| PBR.A | 18.52▼ | -0.47 (-2.47%) | 18.70 | 18.39 | 5,973,723 |
| PCAR | 111.31▲ | +0.64 (+0.58%) | 112.77 | 110.88 | 3,864,178 |
| PCG | 12.34▲ | +0.02 (+0.16%) | 12.42 | 12.165 | 32,324,022 |
| PCOR | 49.30▼ | -0.20 (-0.40%) | 49.935 | 48.73 | 2,569,313 |
| PCT | 5.02▲ | +0.16 (+3.29%) | 5.20 | 4.78 | 5,296,210 |
| PCVX | 56.21▼ | -0.69 (-1.21%) | 57.496 | 55.92 | 947,290 |
| PD | 14.38▼ | -0.57 (-3.81%) | 14.855 | 14.345 | 1,670,545 |
| PDBC | 19.50▼ | -0.30 (-1.52%) | 19.6401 | 19.365 | 7,717,484 |
| PDD | 77.57▼ | -0.63 (-0.81%) | 78.80 | 77.355 | 4,126,822 |
| PDI | 14.00▲ | +0.14 (+1.01%) | 14.06 | 13.8739 | 3,845,000 |
| PDM | 9.17▼ | -0.02 (-0.22%) | 9.265 | 9.115 | 1,220,984 |
| PDO | 11.73▲ | +0.07 (+0.60%) | 11.85 | 11.705 | 1,054,435 |
| PDSB | 0.7971▼ | -0.003 (-0.37%) | 0.822 | 0.7805 | 3,804,297 |
| PEB | 18.42▼ | -0.18 (-0.97%) | 18.73 | 18.24 | 4,152,985 |
| PEG | 67.02▲ | +0.46 (+0.69%) | 67.10 | 66.15 | 3,283,885 |
| PEGA | 33.745▼ | -0.485 (-1.42%) | 34.54 | 33.58 | 1,110,080 |
| PENG | 56.22▲ | +3.14 (+5.92%) | 56.57 | 53.38 | 1,630,143 |
| PENN | 15.65▲ | +0.16 (+1.03%) | 15.90 | 15.405 | 3,032,883 |
| PEP | 128.63▲ | +0.48 (+0.37%) | 128.72 | 126.90 | 6,706,839 |
| PFE | 28.67▲ | +0.26 (+0.92%) | 28.69 | 28.17 | 27,761,740 |
| PFF | 29.82▲ | +0.05 (+0.17%) | 29.86 | 29.71 | 4,364,094 |
| PFG | 114.77▲ | +0.62 (+0.54%) | 115.53 | 113.57 | 1,242,148 |
| PFGC | 91.55▲ | +1.23 (+1.36%) | 91.94 | 89.93 | 1,127,236 |
| PFSA | 2.18▼ | -0.85 (-28.05%) | 2.75 | 2.10 | 2,403,876 |
| PG | 146.23▲ | +0.55 (+0.38%) | 146.40 | 145.33 | 5,663,010 |
| PGEN | 7.75▲ | +0.05 (+0.65%) | 8.27 | 7.63 | 6,563,619 |
| PGNY | 25.44▼ | -0.53 (-2.04%) | 26.0475 | 25.3892 | 919,602 |
| PGR | 205.50▲ | +3.33 (+1.65%) | 205.85 | 201.60 | 2,826,392 |
| PGX | 10.23▼ | -0.01 (-0.10%) | 10.27 | 10.185 | 8,472,379 |
| PGY | 17.62▼ | -1.10 (-5.88%) | 18.846 | 17.5301 | 3,385,506 |
| PHAT | 7.30▲ | +0.22 (+3.11%) | 7.38 | 7.095 | 1,431,566 |
| PHK | 4.13 | +0.00 (+0.00%) | 4.1699 | 4.08 | 2,490,517 |
| PHM | 119.85▲ | +1.67 (+1.41%) | 120.06 | 117.53 | 1,225,197 |
| PHVS | 32.02▼ | -0.97 (-2.94%) | 33.615 | 31.96 | 597,654 |
| PHYS | 32.35▲ | +0.17 (+0.53%) | 32.415 | 32.095 | 3,260,235 |
| PINS | 18.90▲ | +0.18 (+0.96%) | 19.03 | 18.63 | 8,885,885 |
| PK | 15.43▲ | +0.22 (+1.45%) | 15.47 | 14.96 | 2,968,003 |
| PL | 17.43▼ | -0.19 (-1.08%) | 18.18 | 17.37 | 13,948,444 |
| PLAB | 30.40▲ | +0.59 (+1.98%) | 30.54 | 29.83 | 623,495 |
| PLAG | 0.68▼ | -0.0273 (-3.86%) | 0.71 | 0.6774 | 152,998 |
| PLAY | 6.62 | +0.00 (+0.00%) | 6.717 | 6.455 | 1,854,183 |
| PLD | 133.05▼ | -0.77 (-0.58%) | 134.36 | 132.72 | 2,543,145 |
| PLG | 1.32 | +0.00 (+0.00%) | 1.35 | 1.31 | 684,179 |
| PLNT | 42.68▲ | +1.96 (+4.81%) | 43.16 | 40.73 | 3,618,139 |
| PLTD | 4.71▲ | +0.07 (+1.51%) | 4.7207 | 4.61 | 17,996,888 |
| PLTK | 2.13▼ | -0.04 (-1.84%) | 2.195 | 2.125 | 484,973 |
| PLTR | 189.67▼ | -2.92 (-1.52%) | 194.214 | 189.35 | 17,626,994 |
| PLTZ | 7.72▲ | +0.21 (+2.80%) | 7.75 | 7.38 | 2,262,636 |
| PLUG | 1.98▲ | +0.02 (+1.02%) | 2.03 | 1.96 | 45,605,733 |
| PM | 190.48▼ | -1.02 (-0.53%) | 190.988 | 187.31 | 3,443,395 |
| PMAX | 1.62▼ | -0.03 (-1.82%) | 1.62 | 1.21 | 1,852,995 |
| PMT | 8.33▼ | -0.12 (-1.42%) | 8.4896 | 8.24 | 1,843,691 |
| PNC | 225.64▲ | +2.30 (+1.03%) | 226.525 | 223.0927 | 1,899,708 |
| PNFP | 94.97▲ | +1.09 (+1.16%) | 95.59 | 94.03 | 841,986 |
| PNR | 53.66▲ | +0.63 (+1.19%) | 54.18 | 52.975 | 1,681,384 |
| PODD | 136.13▲ | +0.35 (+0.26%) | 138.06 | 134.48 | 1,046,145 |
| POET | 7.77▲ | +0.02 (+0.26%) | 7.94 | 7.675 | 4,114,858 |
| PONY | 6.89▼ | -0.20 (-2.82%) | 7.05 | 6.78 | 3,562,832 |
| POR | 46.85▲ | +0.26 (+0.56%) | 47.00 | 45.83 | 2,089,689 |
| POST | 73.15▼ | -0.99 (-1.34%) | 74.11 | 72.74 | 716,880 |
| PPBT | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.4001 | 25,844 |
| PPC | 27.82▲ | +0.56 (+2.05%) | 27.95 | 27.11 | 1,403,784 |
| PPCB | 0.6303▲ | +0.0285 (+4.74%) | 0.6698 | 0.591 | 381,121 |
| PPG | 107.52▲ | +1.20 (+1.13%) | 107.815 | 106.18 | 1,488,666 |
| PPL | 32.03▲ | +0.06 (+0.19%) | 32.19 | 31.555 | 6,892,167 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PPLT | 16.09▲ | +0.19 (+1.19%) | 16.16 | 15.765 | 1,623,669 |
| PR | 21.36▼ | -0.49 (-2.24%) | 21.621 | 21.27 | 9,929,584 |
| PRCH | 16.53▲ | +0.06 (+0.36%) | 17.50 | 16.40 | 2,638,168 |
| PRCT | 17.20▼ | -0.30 (-1.71%) | 17.69 | 17.05 | 1,949,898 |
| PRGO | 15.42▲ | +0.74 (+5.04%) | 15.69 | 14.22 | 4,274,640 |
| PRIM | 72.65▲ | +0.40 (+0.55%) | 73.0754 | 70.10 | 1,489,497 |
| PRM | 29.11▲ | +1.05 (+3.74%) | 29.43 | 28.0739 | 1,217,818 |
| PRMB | 19.50▲ | +0.17 (+0.88%) | 19.56 | 19.18 | 2,164,633 |
| PRME | 2.90▼ | -0.17 (-5.54%) | 3.44 | 2.875 | 7,069,730 |
| PROK | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.565 | 2,166,921 |
| PROP | 0.426▲ | +0.008 (+1.91%) | 0.4349 | 0.4025 | 1,094,867 |
| PRTH | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.78 | 1,179,747 |