Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTU | 0.6002▼ | -0.1063 (-15.05%) | 0.7238 | 0.4786 | 11,952,467 |
| ORBS | 0.7858▼ | -0.0166 (-2.07%) | 0.79 | 0.752 | 6,936,066 |
| ORC | 4.90▲ | +0.03 (+0.62%) | 5.00 | 4.84 | 5,061,848 |
| ORCL | 125.54▼ | -3.59 (-2.78%) | 127.9399 | 122.76 | 34,777,808 |
| ORCU | 5.36▼ | -0.32 (-5.63%) | 5.57 | 5.12 | 4,678,284 |
| ORCX | 15.00▼ | -0.88 (-5.54%) | 15.58 | 14.33 | 1,752,661 |
| ORI | 40.08▼ | -0.05 (-0.12%) | 40.78 | 39.05 | 2,814,500 |
| ORIC | 13.63▼ | -0.22 (-1.59%) | 14.14 | 13.38 | 1,150,761 |
| ORLY | 92.00▲ | +2.80 (+3.14%) | 92.035 | 89.20 | 4,991,042 |
| OSCR | 33.32▼ | -0.13 (-0.39%) | 34.10 | 32.75 | 4,339,760 |
| OTEX | 27.94▲ | +1.19 (+4.45%) | 27.95 | 26.87 | 1,772,547 |
| OTF | 9.15▲ | +0.30 (+3.39%) | 9.165 | 8.81 | 2,770,689 |
| OTIS | 75.60▲ | +3.25 (+4.49%) | 75.75 | 72.58 | 5,245,613 |
| OTLK | 0.5635▲ | +0.0022 (+0.39%) | 0.5999 | 0.5444 | 4,328,930 |
| OUST | 27.98▼ | -2.33 (-7.69%) | 29.59 | 27.50 | 2,668,484 |
| OUT | 31.40▲ | +0.40 (+1.29%) | 31.53 | 31.09 | 1,224,867 |
| OVID | 2.37▼ | -0.10 (-4.05%) | 2.50 | 2.34 | 1,177,474 |
| OVV | 69.30▼ | -0.56 (-0.80%) | 70.75 | 67.98 | 4,284,970 |
| OWL | 9.71▲ | +0.54 (+5.89%) | 9.72 | 8.96 | 32,622,376 |
| OXLC | 7.00▼ | -0.16 (-2.23%) | 7.28 | 6.985 | 1,834,751 |
| OXSQ | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.30 | 853,160 |
| OXY | 62.50▼ | -0.20 (-0.32%) | 63.56 | 61.28 | 8,094,555 |
| OZK | 49.67▲ | +1.58 (+3.29%) | 50.11 | 47.83 | 3,624,693 |
| P | 121.20▼ | -9.73 (-7.43%) | 127.23 | 120.27 | 2,498,635 |
| PAAA | 51.43 | +0.00 (+0.00%) | 51.44 | 51.42 | 8,359,741 |
| PAAS | 41.07▼ | -2.58 (-5.91%) | 41.94 | 40.91 | 5,645,621 |
| PACB | 2.06▼ | -0.08 (-3.74%) | 2.21 | 2.05 | 9,156,529 |
| PAGP | 27.93▲ | +0.01 (+0.04%) | 28.1608 | 27.505 | 996,882 |
| PAGS | 11.28▼ | -0.16 (-1.40%) | 11.53 | 11.04 | 3,533,688 |
| PALI | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.349 | 1,102,468 |
| PANW | 354.92▲ | +7.67 (+2.21%) | 366.2301 | 352.24 | 7,177,247 |
| PATH | 13.94▲ | +0.23 (+1.68%) | 14.10 | 13.55 | 36,246,152 |
| PAX | 11.90▼ | -0.01 (-0.08%) | 12.08 | 11.76 | 898,641 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.17 | 7.15 | 900,344 |
| PAYX | 118.81▲ | +6.31 (+5.61%) | 119.14 | 113.585 | 3,295,330 |
| PB | 69.85▲ | +1.73 (+2.54%) | 70.02 | 68.03 | 696,662 |
| PBF | 79.25▼ | -2.29 (-2.81%) | 82.7799 | 78.11 | 2,354,356 |
| PBI | 17.54▲ | +0.14 (+0.80%) | 17.61 | 17.19 | 1,667,993 |
| PBK | 0.2016▲ | +0.0012 (+0.60%) | 0.208 | 0.1981 | 192,079 |
| PBLS | 26.92▼ | -0.93 (-3.34%) | 28.2896 | 26.58 | 911,946 |
| PBR | 25.62▼ | -0.04 (-0.16%) | 25.9895 | 25.085 | 13,123,113 |
| PBR.A | 22.90▼ | -0.06 (-0.26%) | 23.25 | 22.54 | 9,032,965 |
| PCAR | 109.59▼ | -0.63 (-0.57%) | 109.97 | 108.25 | 2,592,919 |
| PCG | 12.98▼ | -0.17 (-1.29%) | 13.09 | 12.67 | 59,134,106 |
| PCOR | 62.29▲ | +1.38 (+2.27%) | 62.89 | 61.33 | 3,423,024 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.40 | 36.31 | 1,050,959 |
| PCT | 2.78▲ | +0.01 (+0.36%) | 2.845 | 2.66 | 5,104,349 |
| PCVX | 62.85▼ | -0.38 (-0.60%) | 64.58 | 61.56 | 2,771,275 |
| PD | 17.23▲ | +0.17 (+1.00%) | 17.475 | 17.07 | 1,927,845 |
| PDBC | 20.02▲ | +0.04 (+0.20%) | 20.14 | 19.8901 | 3,447,292 |
| PDD | 79.17▲ | +0.45 (+0.57%) | 79.91 | 77.23 | 5,727,208 |
| PDI | 14.30▲ | +0.17 (+1.20%) | 14.30 | 14.082 | 3,211,654 |
| PDM | 9.63▲ | +0.38 (+4.11%) | 9.67 | 9.245 | 1,516,705 |
| PDO | 11.74▼ | -0.05 (-0.42%) | 11.7804 | 11.67 | 788,828 |
| PDSB | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.115 | 5,096,851 |
| PEB | 20.67▼ | -0.43 (-2.04%) | 21.26 | 20.62 | 3,269,254 |
| PECO | 38.29▲ | +1.02 (+2.74%) | 38.33 | 37.29 | 2,114,699 |
| PEG | 72.72▲ | +1.72 (+2.42%) | 72.77 | 71.00 | 2,764,574 |
| PEGA | 36.65▲ | +1.47 (+4.18%) | 37.30 | 35.50 | 3,397,600 |
| PENG | 51.91▼ | -6.47 (-11.08%) | 56.115 | 51.2409 | 4,164,756 |
| PENN | 15.46▲ | +0.57 (+3.83%) | 15.515 | 14.72 | 2,752,313 |
| PEP | 138.83▲ | +4.13 (+3.07%) | 139.00 | 134.85 | 9,380,511 |
| PEPG | 2.70▼ | -0.02 (-0.74%) | 2.83 | 2.65 | 1,041,794 |
| PFAI | 3.66▲ | +0.04 (+1.10%) | 3.94 | 3.5901 | 19,136 |
| PFE | 30.42▲ | +0.57 (+1.91%) | 30.44 | 29.88 | 28,699,697 |
| PFF | 28.81▼ | -0.01 (-0.03%) | 28.90 | 28.70 | 4,036,242 |
| PFFA | 18.93▼ | -0.02 (-0.11%) | 19.03 | 18.82 | 1,103,200 |
| PFFD | 17.20▲ | +0.03 (+0.17%) | 17.255 | 17.10 | 902,400 |
| PFG | 110.11▲ | +1.67 (+1.54%) | 110.22 | 107.19 | 1,219,979 |
| PFGC | 97.89▲ | +0.95 (+0.98%) | 98.29 | 96.635 | 795,728 |
| PFSA | 1.02▲ | +0.171 (+20.14%) | 1.35 | 0.90 | 44,775,400 |
| PG | 165.59▲ | +8.75 (+5.58%) | 166.85 | 161.36 | 21,915,893 |
| PGEN | 6.39▼ | -0.21 (-3.18%) | 6.63 | 6.2801 | 6,253,831 |
| PGNY | 29.12▲ | +0.68 (+2.39%) | 29.24 | 28.47 | 744,001 |
| PGR | 229.62▲ | +8.27 (+3.74%) | 229.81 | 222.46 | 2,345,985 |
| PGX | 9.92▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 14,335,602 |
| PGY | 19.22▲ | +0.16 (+0.84%) | 19.42 | 18.77 | 1,958,445 |
| PHAT | 7.01▼ | -0.02 (-0.28%) | 7.2173 | 6.965 | 811,712 |
| PHG | 26.92▲ | +0.69 (+2.63%) | 26.925 | 26.3303 | 1,192,060 |
| PHK | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.03 | 798,520 |
| PHM | 119.48▲ | +6.59 (+5.84%) | 119.73 | 109.455 | 3,391,960 |
| PHYS | 30.39▼ | -0.85 (-2.72%) | 30.80 | 30.36 | 4,312,045 |
| PINS | 22.93▼ | -0.02 (-0.09%) | 23.345 | 22.69 | 11,898,287 |
| PK | 16.66▼ | -0.33 (-1.94%) | 17.14 | 16.585 | 5,030,363 |
| PL | 13.08▼ | -0.63 (-4.60%) | 13.60 | 12.87 | 8,303,804 |
| PLAG | 0.4346▼ | -0.0244 (-5.32%) | 0.4737 | 0.411 | 619,666 |
| PLAY | 7.46▲ | +0.23 (+3.18%) | 7.52 | 7.1064 | 1,334,243 |
| PLD | 126.66▼ | -0.94 (-0.74%) | 127.87 | 125.17 | 4,235,728 |
| PLG | 1.07▼ | -0.10 (-8.55%) | 1.15 | 1.06 | 1,640,600 |
| PLNT | 53.27▲ | +1.58 (+3.06%) | 54.44 | 51.845 | 2,694,294 |
| PLTD | 4.52▲ | +0.13 (+2.96%) | 4.55 | 4.374 | 30,388,308 |
| PLTR | 196.19▼ | -5.53 (-2.74%) | 202.63 | 194.535 | 22,528,016 |
| PLTZ | 6.89▲ | +0.34 (+5.19%) | 6.9999 | 6.485 | 5,652,671 |
| PLUG | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.34 | 45,207,617 |
| PM | 201.74▲ | +4.28 (+2.17%) | 201.89 | 197.00 | 5,068,156 |
| PMAX | 0.4806▼ | -0.0884 (-15.54%) | 0.5724 | 0.4711 | 151,487 |
| PML | 6.81▲ | +0.05 (+0.74%) | 6.82 | 6.76 | 521,098 |
| PMT | 7.01▲ | +0.17 (+2.49%) | 7.1588 | 6.80 | 1,858,155 |
| PNC | 225.53▲ | +2.64 (+1.18%) | 225.68 | 221.555 | 2,041,286 |
| PNFP | 100.46▲ | +2.25 (+2.29%) | 100.59 | 97.795 | 2,124,486 |