Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 49.58▼ | -0.63 (-1.25%) | 50.36 | 49.365 | 1,907,604 |
| OI | 8.92▼ | -0.18 (-1.98%) | 9.20 | 8.92 | 1,494,667 |
| OKE | 93.56▲ | +0.04 (+0.04%) | 94.94 | 93.37 | 2,151,997 |
| OKLL | 2.97▲ | +0.05 (+1.71%) | 3.145 | 2.86 | 6,189,335 |
| OKLO | 41.51▲ | +0.40 (+0.97%) | 42.81 | 40.75 | 6,652,659 |
| OKTA | 148.41▼ | -0.94 (-0.63%) | 153.9296 | 147.7001 | 2,185,938 |
| OLLI | 67.43▲ | +0.92 (+1.38%) | 68.31 | 65.965 | 1,962,177 |
| OLMA | 11.35▼ | -0.12 (-1.05%) | 11.62 | 11.29 | 718,158 |
| OLN | 22.18▲ | +0.19 (+0.86%) | 22.45 | 21.44 | 1,972,718 |
| OMC | 82.37▲ | +0.64 (+0.78%) | 82.915 | 81.00 | 1,403,873 |
| OMDA | 23.89▲ | +0.19 (+0.80%) | 23.97 | 23.2604 | 885,769 |
| OMER | 9.63▼ | -0.06 (-0.62%) | 9.82 | 9.37 | 1,045,584 |
| ON | 86.70▼ | -0.67 (-0.77%) | 89.985 | 86.495 | 5,396,289 |
| ONB | 26.51▼ | -0.23 (-0.86%) | 26.82 | 26.36 | 5,402,957 |
| ONCY | 0.85▼ | -0.0033 (-0.39%) | 0.8996 | 0.802 | 2,946,807 |
| ONDG | 2.21▲ | +0.21 (+10.50%) | 2.28 | 2.025 | 2,032,890 |
| ONDS | 6.87▲ | +0.345 (+5.29%) | 7.01 | 6.57 | 186,157,416 |
| ONFO | 0.1317▼ | -0.0029 (-2.15%) | 0.1317 | 0.1199 | 3,570,374 |
| ONON | 37.65▲ | +0.45 (+1.21%) | 37.85 | 36.62 | 2,921,365 |
| ONTO | 278.54▼ | -1.31 (-0.47%) | 290.84 | 275.91 | 706,555 |
| OPCH | 21.75▲ | +0.01 (+0.05%) | 21.87 | 21.465 | 1,722,164 |
| OPEN | 4.445▼ | -0.055 (-1.22%) | 4.54 | 4.30 | 82,216,752 |
| OPI | 18.96▲ | +0.925 (+5.13%) | 19.35 | 17.775 | 283,579 |
| OPK | 1.20▲ | +0.01 (+0.84%) | 1.225 | 1.19 | 2,734,417 |
| OPTT | 0.1915▼ | -0.0045 (-2.30%) | 0.2049 | 0.1875 | 4,111,272 |
| OPTU | 0.8334▼ | -0.0273 (-3.17%) | 0.8855 | 0.79 | 4,896,195 |
| OR | 28.06▼ | -0.24 (-0.85%) | 28.7185 | 28.035 | 520,108 |
| ORBS | 0.5807▲ | +0.0034 (+0.59%) | 0.6049 | 0.5656 | 17,582,121 |
| ORC | 6.71▼ | -0.14 (-2.04%) | 6.88 | 6.69 | 4,654,051 |
| ORCL | 121.38▼ | -5.03 (-3.98%) | 125.4897 | 120.03 | 36,384,270 |
| ORCU | 5.59▼ | -0.47 (-7.76%) | 5.975 | 5.455 | 4,313,102 |
| ORCX | 15.63▼ | -1.31 (-7.73%) | 16.70 | 15.27 | 3,583,997 |
| ORI | 42.21▼ | -0.03 (-0.07%) | 42.5132 | 41.97 | 761,393 |
| ORIC | 10.42▼ | -0.31 (-2.89%) | 11.00 | 10.38 | 821,940 |
| ORKA | 91.71▼ | -0.99 (-1.07%) | 96.27 | 91.53 | 1,339,142 |
| ORLA | 8.65▲ | +0.04 (+0.46%) | 8.82 | 8.56 | 2,263,640 |
| ORLY | 84.53▼ | -1.52 (-1.77%) | 86.24 | 84.445 | 5,568,368 |
| OSCR | 29.60▲ | +0.50 (+1.72%) | 29.955 | 28.83 | 3,186,667 |
| OSS | 12.36▼ | -0.26 (-2.06%) | 12.98 | 11.9208 | 1,286,447 |
| OSW | 26.05▼ | -0.36 (-1.36%) | 26.66 | 25.80 | 800,375 |
| OTEX | 23.33▲ | +0.06 (+0.26%) | 23.44 | 22.755 | 1,080,869 |
| OTF | 10.15▲ | +0.05 (+0.50%) | 10.19 | 9.94 | 3,797,955 |
| OTIS | 73.48▲ | +0.03 (+0.04%) | 73.80 | 72.92 | 3,703,377 |
| OTLK | 1.38▼ | -0.01 (-0.72%) | 1.52 | 1.365 | 6,923,290 |
| OUST | 34.77▼ | -2.27 (-6.13%) | 38.48 | 34.62 | 3,876,165 |
| OUT | 32.66▼ | -0.55 (-1.66%) | 33.6941 | 32.51 | 841,149 |
| OVID | 2.305▼ | -0.135 (-5.53%) | 2.47 | 2.305 | 1,254,750 |
| OVV | 57.77▼ | -0.02 (-0.03%) | 58.68 | 56.99 | 3,204,547 |
| OWL | 9.35▼ | -0.17 (-1.79%) | 9.55 | 9.17 | 19,049,811 |
| OXSQ | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 1,585,329 |
| OXY | 55.19▲ | +0.33 (+0.60%) | 55.6699 | 54.00 | 7,858,696 |
| OZK | 51.43▼ | -0.58 (-1.12%) | 52.25 | 51.28 | 1,015,595 |
| P | 69.93▲ | +0.55 (+0.79%) | 71.015 | 69.16 | 1,827,340 |
| PAAA | 51.41▲ | +0.01 (+0.02%) | 51.41 | 51.40 | 1,404,230 |
| PAAS | 42.19▲ | +0.42 (+1.01%) | 42.52 | 41.48 | 3,866,277 |
| PACB | 1.36▼ | -0.08 (-5.56%) | 1.425 | 1.34 | 10,845,399 |
| PACS | 44.73▼ | -1.40 (-3.03%) | 46.94 | 44.5901 | 758,731 |
| PAGP | 25.93▲ | +0.32 (+1.25%) | 26.1164 | 25.645 | 1,072,858 |
| PAGS | 9.29▲ | +0.25 (+2.77%) | 9.37 | 9.07 | 3,235,693 |
| PALI | 1.91▼ | -0.06 (-3.05%) | 1.995 | 1.90 | 2,374,801 |
| PANW | 348.66▼ | -10.02 (-2.79%) | 366.305 | 348.36 | 5,311,861 |
| PATH | 12.16▲ | +0.01 (+0.08%) | 12.55 | 11.71 | 169,675,565 |
| PAVS | 4.13▼ | -0.04 (-0.96%) | 4.31 | 4.12 | 26,444 |
| PAYO | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.10 | 3,273,343 |
| PAYP | 15.02▼ | -0.61 (-3.90%) | 15.97 | 14.925 | 837,747 |
| PAYX | 115.20▲ | +0.81 (+0.71%) | 115.39 | 112.58 | 2,962,579 |
| PB | 72.98▼ | -0.51 (-0.69%) | 73.57 | 72.67 | 553,057 |
| PBF | 63.85▲ | +1.10 (+1.75%) | 64.67 | 62.232 | 2,574,741 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.65 | 18.34 | 890,706 |
| PBK | 0.5558▼ | -0.0265 (-4.55%) | 0.59 | 0.555 | 316,504 |
| PBR | 18.19▲ | +0.22 (+1.22%) | 18.31 | 17.775 | 11,991,304 |
| PBR.A | 16.22▲ | +0.22 (+1.37%) | 16.295 | 15.93 | 5,832,513 |
| PCAR | 124.33▼ | -1.87 (-1.48%) | 127.14 | 124.294 | 2,247,161 |
| PCG | 17.43▲ | +0.11 (+0.64%) | 17.4875 | 17.29 | 8,382,516 |
| PCOR | 46.27▲ | +0.32 (+0.70%) | 46.78 | 44.83 | 2,775,327 |
| PCT | 6.09▲ | +0.045 (+0.74%) | 6.155 | 5.915 | 3,166,830 |
| PCVX | 55.50▼ | -0.70 (-1.25%) | 57.11 | 55.25 | 869,165 |
| PD | 10.34▲ | +0.04 (+0.39%) | 10.585 | 10.10 | 921,689 |
| PDBC | 17.38▲ | +0.13 (+0.75%) | 17.425 | 17.25 | 6,026,892 |
| PDD | 86.05▲ | +1.91 (+2.27%) | 86.828 | 84.40 | 5,837,955 |
| PDI | 16.30▼ | -0.05 (-0.31%) | 16.38 | 16.22 | 2,580,197 |
| PDM | 9.66▼ | -0.14 (-1.43%) | 9.855 | 9.625 | 394,110 |
| PDYN | 5.01▲ | +0.13 (+2.66%) | 5.03 | 4.8386 | 672,124 |
| PEB | 19.31▲ | +0.30 (+1.58%) | 19.495 | 19.09 | 1,852,872 |
| PECO | 43.77▼ | -0.24 (-0.55%) | 44.26 | 43.71 | 609,859 |
| PEG | 77.83▼ | -0.81 (-1.03%) | 79.19 | 77.475 | 2,082,168 |
| PEGA | 31.69▼ | -0.47 (-1.46%) | 32.105 | 30.85 | 5,572,691 |
| PENG | 53.23▼ | -7.18 (-11.89%) | 58.92 | 52.01 | 5,886,231 |
| PENN | 21.23▲ | +0.66 (+3.21%) | 21.60 | 20.55 | 2,479,144 |
| PEP | 135.46▼ | -1.66 (-1.21%) | 137.578 | 133.95 | 8,543,694 |
| PEPG | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.17 | 490,137 |
| PETS | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.92 | 27,216 |
| PEW | 2.44▼ | -0.03 (-1.21%) | 2.4899 | 2.39 | 423,416 |
| PFE | 24.75▼ | -0.30 (-1.20%) | 25.155 | 24.72 | 28,462,717 |
| PFF | 30.32▼ | -0.03 (-0.10%) | 30.4222 | 30.29 | 2,839,987 |
| PFFA | 20.67▼ | -0.21 (-1.01%) | 20.8081 | 20.63 | 865,228 |
| PFG | 112.06▼ | -1.89 (-1.66%) | 114.15 | 111.455 | 1,545,574 |
| PFGC | 109.32▼ | -2.44 (-2.18%) | 112.665 | 109.05 | 1,435,460 |
| PFLT | 7.06▼ | -0.19 (-2.62%) | 7.2894 | 6.935 | 1,639,368 |
| PFS | 23.91▼ | -0.16 (-0.66%) | 24.305 | 23.83 | 1,080,847 |