Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 72.68▼ | -0.38 (-0.52%) | 73.215 | 71.41 | 902,199 |
| PBF | 61.95▼ | -2.38 (-3.70%) | 66.9703 | 61.64 | 3,436,978 |
| PBI | 17.85▼ | -0.14 (-0.78%) | 17.94 | 17.56 | 1,244,617 |
| PBK | 0.5063▼ | -0.0337 (-6.24%) | 0.541 | 0.4841 | 506,818 |
| PBR | 19.00▲ | +0.11 (+0.58%) | 19.305 | 18.96 | 13,129,513 |
| PBR.A | 16.88▲ | +0.11 (+0.66%) | 17.125 | 16.85 | 6,970,629 |
| PCAR | 130.75▼ | -0.36 (-0.27%) | 133.485 | 130.50 | 5,255,694 |
| PCG | 17.54▼ | -0.57 (-3.15%) | 17.985 | 17.46 | 38,974,904 |
| PCOR | 41.08▼ | -0.57 (-1.37%) | 42.61 | 41.08 | 1,162,006 |
| PCT | 6.01▼ | -0.26 (-4.15%) | 6.22 | 5.9347 | 3,198,044 |
| PCVX | 55.64▼ | -0.36 (-0.64%) | 56.61 | 54.98 | 707,417 |
| PD | 8.63▼ | -0.19 (-2.15%) | 8.935 | 8.545 | 1,906,091 |
| PDBC | 18.06▲ | +0.25 (+1.40%) | 18.23 | 18.06 | 4,744,308 |
| PDD | 83.30▼ | -0.29 (-0.35%) | 83.89 | 82.06 | 4,522,259 |
| PDI | 16.08▼ | -0.15 (-0.92%) | 16.2166 | 16.00 | 3,675,024 |
| PDYN | 5.23▼ | -0.10 (-1.88%) | 5.485 | 5.1501 | 706,102 |
| PEB | 18.97▼ | -0.71 (-3.61%) | 19.585 | 18.35 | 3,079,834 |
| PEG | 79.77▲ | +0.19 (+0.24%) | 80.11 | 78.9132 | 2,139,090 |
| PEGA | 26.01▲ | +0.02 (+0.08%) | 26.74 | 25.34 | 5,482,972 |
| PENG | 58.41▼ | -0.79 (-1.33%) | 60.905 | 57.2701 | 3,068,282 |
| PENN | 20.27▼ | -0.66 (-3.15%) | 21.305 | 20.24 | 3,667,472 |
| PEP | 134.95▼ | -0.70 (-0.52%) | 135.34 | 133.73 | 7,737,419 |
| PEPG | 2.10▲ | +0.18 (+9.38%) | 2.12 | 1.885 | 826,721 |
| PETS | 2.05▲ | +0.09 (+4.59%) | 2.1458 | 2.03 | 523,633 |
| PEW | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.37 | 289,058 |
| PFE | 25.01▲ | +0.19 (+0.77%) | 25.10 | 24.75 | 30,695,631 |
| PFF | 30.14▼ | -0.31 (-1.02%) | 30.34 | 30.12 | 3,407,999 |
| PFG | 107.32▼ | -0.93 (-0.86%) | 107.50 | 106.28 | 1,959,254 |
| PFGC | 110.31▼ | -1.06 (-0.95%) | 111.335 | 108.32 | 1,334,087 |
| PFLT | 6.88▼ | -0.12 (-1.71%) | 7.00 | 6.86 | 1,956,392 |
| PFS | 23.76▼ | -0.25 (-1.04%) | 23.825 | 23.522 | 1,580,333 |
| PFSA | 1.76▼ | -0.14 (-7.37%) | 1.85 | 1.70 | 36,128 |
| PG | 146.97▼ | -2.16 (-1.45%) | 147.595 | 145.59 | 6,496,400 |
| PGEN | 5.54▲ | +0.22 (+4.14%) | 5.56 | 5.135 | 3,088,687 |
| PGNY | 30.70▼ | -0.65 (-2.07%) | 31.33 | 30.69 | 747,147 |
| PGR | 207.07▲ | +2.53 (+1.24%) | 207.27 | 203.11 | 2,904,418 |
| PGX | 10.71▼ | -0.05 (-0.46%) | 10.745 | 10.68 | 3,617,509 |
| PGY | 16.26▼ | -0.60 (-3.56%) | 16.825 | 15.88 | 1,608,608 |
| PHAT | 11.60▼ | -0.10 (-0.85%) | 11.825 | 11.31 | 733,221 |
| PHGE | 0.1983▼ | -0.0045 (-2.22%) | 0.2025 | 0.1931 | 322,605 |
| PHIO | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 107,954 |
| PHM | 124.67▼ | -2.08 (-1.64%) | 126.28 | 122.02 | 2,783,981 |
| PHYS | 30.60▼ | -0.62 (-1.99%) | 30.715 | 30.51 | 2,636,073 |
| PINS | 21.89▼ | -0.65 (-2.88%) | 22.46 | 21.55 | 8,573,070 |
| PK | 14.59▼ | -0.47 (-3.12%) | 15.06 | 14.49 | 3,029,166 |
| PL | 22.36▼ | -0.24 (-1.06%) | 22.805 | 21.40 | 5,684,443 |
| PLAB | 30.94▼ | -0.30 (-0.96%) | 31.50 | 30.53 | 727,225 |
| PLAY | 9.75▼ | -0.46 (-4.51%) | 10.11 | 9.65 | 1,707,518 |
| PLBY | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.2223 | 747,251 |
| PLD | 145.12▲ | +0.42 (+0.29%) | 145.79 | 142.32 | 7,423,534 |
| PLNT | 54.23▲ | +0.18 (+0.33%) | 54.42 | 53.155 | 1,400,973 |
| PLSM | 3.66▲ | +0.06 (+1.67%) | 3.81 | 3.45 | 62,947 |
| PLTD | 8.29▲ | +0.07 (+0.85%) | 8.4698 | 8.10 | 37,221,295 |
| PLTK | 3.58▼ | -0.24 (-6.28%) | 3.785 | 3.545 | 1,002,076 |
| PLTR | 123.37▼ | -1.20 (-0.96%) | 126.39 | 120.73 | 29,610,397 |
| PLTU | 27.53▼ | -0.62 (-2.20%) | 28.905 | 26.39 | 1,531,765 |
| PLUG | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 32,190,430 |
| PM | 191.12▼ | -3.18 (-1.64%) | 194.72 | 189.0518 | 6,447,091 |
| PMI | 0.088▲ | +0.0001 (+0.11%) | 0.088 | 0.088 | 0 |
| PMT | 9.58▼ | -0.27 (-2.74%) | 9.835 | 9.56 | 1,876,944 |
| PNC | 249.26▼ | -3.25 (-1.29%) | 249.49 | 246.75 | 1,714,195 |
| PNFP | 99.81▲ | +2.45 (+2.52%) | 99.90 | 94.355 | 2,704,478 |
| PNR | 62.07▼ | -0.95 (-1.51%) | 63.485 | 61.7181 | 2,088,218 |
| PNW | 105.43▼ | -0.87 (-0.82%) | 107.33 | 105.05 | 2,163,023 |
| PODD | 158.38▼ | -0.55 (-0.35%) | 160.09 | 157.56 | 1,141,136 |
| POET | 7.60▼ | -0.05 (-0.65%) | 7.925 | 7.51 | 8,657,822 |
| PONY | 7.32▲ | +0.49 (+7.17%) | 7.43 | 6.83 | 5,962,033 |
| POWW | 2.10▼ | -0.13 (-5.83%) | 2.19 | 2.10 | 492,768 |
| PPC | 27.92▼ | -0.51 (-1.79%) | 28.40 | 27.52 | 1,208,236 |
| PPCB | 1.45▲ | +0.01 (+0.69%) | 1.53 | 1.43 | 38,598 |
| PPG | 113.75▼ | -3.64 (-3.10%) | 115.975 | 113.0059 | 2,555,679 |
| PPL | 36.24▲ | +0.14 (+0.39%) | 36.46 | 35.815 | 4,592,535 |
| PPLT | 14.46▼ | -0.42 (-2.82%) | 14.59 | 14.42 | 1,636,897 |
| PPTA | 17.84▼ | -0.66 (-3.57%) | 18.10 | 17.50 | 1,317,174 |
| PR | 21.37▼ | -0.03 (-0.14%) | 21.95 | 21.245 | 12,958,927 |
| PRCH | 11.63▼ | -0.56 (-4.59%) | 12.2099 | 11.55 | 2,443,974 |
| PRCT | 17.55▼ | -0.15 (-0.85%) | 17.90 | 17.17 | 1,532,211 |
| PRGO | 10.10▼ | -0.37 (-3.53%) | 10.3109 | 9.86 | 3,013,473 |
| PRIM | 90.63▲ | +1.11 (+1.24%) | 92.075 | 88.8241 | 1,039,040 |
| PRM | 34.06▲ | +0.03 (+0.09%) | 34.68 | 33.545 | 882,038 |
| PRMB | 22.79▼ | -0.94 (-3.96%) | 23.51 | 22.555 | 2,133,627 |
| PRME | 2.97▼ | -0.12 (-3.88%) | 3.06 | 2.95 | 2,461,367 |
| PROK | 1.52▼ | -0.01 (-0.65%) | 1.5386 | 1.48 | 791,710 |
| PROP | 0.8036▼ | -0.0117 (-1.44%) | 0.8488 | 0.7641 | 1,762,960 |
| PRQR | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.74 | 590,118 |
| PRU | 117.84▼ | -1.01 (-0.85%) | 118.86 | 116.83 | 1,218,203 |
| PRVA | 24.97▼ | -0.40 (-1.58%) | 25.515 | 24.73 | 1,218,446 |
| PSEC | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.11 | 4,218,174 |
| PSIG | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.21 | 53,911 |
| PSKY | 8.49▼ | -0.29 (-3.30%) | 8.73 | 8.455 | 6,706,082 |
| PSLV | 18.53▼ | -0.71 (-3.69%) | 18.67 | 18.45 | 12,289,727 |
| PSNL | 12.22▼ | -0.25 (-2.00%) | 12.87 | 12.075 | 3,734,544 |
| PSQ | 26.66▲ | +0.48 (+1.83%) | 26.83 | 26.42 | 10,732,069 |
| PSX | 206.98▼ | -4.43 (-2.10%) | 215.31 | 205.755 | 3,807,694 |
| PTC | 113.05▼ | -0.06 (-0.05%) | 114.63 | 112.01 | 1,483,186 |
| PTCT | 78.45▲ | +0.05 (+0.06%) | 79.52 | 77.27 | 759,372 |
| PTEN | 10.34▼ | -0.38 (-3.54%) | 11.03 | 10.325 | 13,873,226 |
| PTIR | 10.26▼ | -0.24 (-2.29%) | 10.80 | 9.84 | 2,329,023 |
| PTLO | 4.335▼ | -0.135 (-3.02%) | 4.445 | 4.27 | 770,228 |
| PTON | 6.03▼ | -0.23 (-3.67%) | 6.2397 | 5.985 | 5,359,364 |