Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTK | 3.48▲ | +0.06 (+1.75%) | 3.515 | 3.42 | 744,801 |
| PLTR | 141.18▼ | -1.92 (-1.34%) | 143.85 | 140.4201 | 24,542,303 |
| PLTU | 40.09▼ | -1.12 (-2.72%) | 41.56 | 39.68 | 1,295,576 |
| PLTZ | 29.28▲ | +0.73 (+2.56%) | 29.55 | 28.2501 | 489,730 |
| PLUG | 3.03▼ | -0.05 (-1.62%) | 3.08 | 2.95 | 37,201,063 |
| PM | 165.89▲ | +4.99 (+3.10%) | 166.26 | 162.5001 | 3,204,979 |
| PMAX | 2.18▼ | -0.13 (-5.63%) | 2.33 | 2.13 | 115,982 |
| PMEC | 0.5872▼ | -0.059 (-9.13%) | 0.6098 | 0.523 | 148,985 |
| PMNT | 0.2641▼ | -0.0044 (-1.64%) | 0.2719 | 0.248 | 434,973 |
| PNC | 220.89▼ | -0.44 (-0.20%) | 223.915 | 220.235 | 1,313,418 |
| PNFP | 98.90▲ | +0.70 (+0.71%) | 99.93 | 98.07 | 1,695,123 |
| PNR | 82.86▼ | -9.41 (-10.20%) | 89.8439 | 81.33 | 5,734,480 |
| POET | 8.03▲ | +0.08 (+1.01%) | 8.84 | 7.5409 | 80,403,756 |
| POLA | 1.88▲ | +0.09 (+5.03%) | 2.39 | 1.78 | 3,940,677 |
| POM | 0.4196▲ | +0.1175 (+38.89%) | 0.44 | 0.281 | 8,310,100 |
| PONY | 10.22▼ | -0.33 (-3.13%) | 10.31 | 9.90 | 3,126,806 |
| PPCB | 0.106▲ | +0.0025 (+2.42%) | 0.1087 | 0.1017 | 730,346 |
| PPG | 107.68▼ | -2.62 (-2.38%) | 110.825 | 107.10 | 2,078,743 |
| PPL | 38.99▲ | +0.25 (+0.65%) | 39.165 | 38.8101 | 3,819,847 |
| PPTA | 27.49▼ | -0.98 (-3.44%) | 28.362 | 26.92 | 1,216,303 |
| PR | 20.91▲ | +0.28 (+1.36%) | 20.99 | 20.575 | 16,224,017 |
| PRCH | 8.59▲ | +0.54 (+6.71%) | 8.65 | 8.05 | 3,467,330 |
| PRCT | 23.03▼ | -1.06 (-4.40%) | 24.4539 | 22.52 | 1,368,621 |
| PRFX | 2.04▼ | -0.25 (-10.92%) | 2.27 | 1.9797 | 1,147,533 |
| PRGO | 11.51▲ | +0.02 (+0.17%) | 11.70 | 11.38 | 1,411,931 |
| PRGS | 27.77▲ | +0.37 (+1.35%) | 28.55 | 27.51 | 818,155 |
| PRMB | 19.69▼ | -0.40 (-1.99%) | 20.45 | 19.48 | 4,116,111 |
| PRME | 3.69▲ | +0.02 (+0.54%) | 3.795 | 3.62 | 1,571,460 |
| PROK | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.83 | 274,409 |
| PROP | 1.18▼ | -0.01 (-0.84%) | 1.25 | 1.17 | 2,104,927 |
| PRU | 96.91▲ | +1.32 (+1.38%) | 97.45 | 95.99 | 1,913,244 |
| PSEC | 2.73▼ | -0.02 (-0.73%) | 2.74 | 2.675 | 5,536,727 |
| PSKY | 10.52▼ | -0.07 (-0.66%) | 10.63 | 10.30 | 9,096,592 |
| PSLV | 23.68▼ | -0.69 (-2.83%) | 23.815 | 23.365 | 6,673,258 |
| PSNL | 5.50▼ | -0.46 (-7.72%) | 5.96 | 5.40 | 2,049,560 |
| PSO | 14.44▼ | -0.12 (-0.82%) | 14.53 | 14.41 | 433,281 |
| PSQ | 28.32▲ | +0.29 (+1.03%) | 28.47 | 28.22 | 7,303,445 |
| PSTV | 5.95▼ | -0.04 (-0.67%) | 6.14 | 5.68 | 112,579 |
| PSX | 165.13▲ | +1.03 (+0.63%) | 167.20 | 164.5601 | 2,363,672 |
| PTC | 137.11▲ | +0.70 (+0.51%) | 139.335 | 136.4265 | 1,381,058 |
| PTEN | 11.82▲ | +0.36 (+3.14%) | 11.9299 | 11.58 | 7,518,448 |
| PTIR | 14.78▼ | -0.40 (-2.64%) | 15.345 | 14.64 | 1,746,382 |
| PTLO | 6.08▼ | -0.31 (-4.85%) | 6.43 | 6.06 | 894,982 |
| PTON | 5.26▼ | -0.05 (-0.94%) | 5.365 | 5.185 | 7,712,897 |
| PTY | 12.24▲ | +0.02 (+0.16%) | 12.27 | 12.22 | 666,813 |
| PULS | 49.71 | +0.00 (+0.00%) | 49.72 | 49.71 | 1,685,361 |
| PUMP | 17.42▲ | +0.21 (+1.22%) | 17.52 | 17.17 | 2,009,413 |
| PURR | 5.91▼ | -0.34 (-5.44%) | 6.07 | 5.83 | 3,211,134 |
| PVAL | 48.57▼ | -0.06 (-0.12%) | 48.7498 | 48.43 | 1,430,463 |
| PVH | 92.73▼ | -0.66 (-0.71%) | 94.67 | 92.46 | 523,124 |
| PYLD | 26.51▼ | -0.02 (-0.08%) | 26.52 | 26.4801 | 2,800,250 |
| PYPL | 49.64▼ | -0.13 (-0.26%) | 50.48 | 49.455 | 9,440,466 |
| PZA | 23.30▼ | -0.04 (-0.17%) | 23.31 | 23.26 | 926,054 |
| Q | 137.59▼ | -6.26 (-4.35%) | 141.17 | 135.20 | 1,421,901 |
| QBTS | 18.11▼ | -0.69 (-3.67%) | 18.45 | 17.66 | 15,922,789 |
| QCOM | 150.00▼ | -0.26 (-0.17%) | 151.50 | 144.0001 | 22,646,483 |
| QDEL | 12.02▼ | -0.27 (-2.20%) | 12.34 | 11.74 | 2,417,249 |
| QFIN | 12.97▼ | -0.33 (-2.48%) | 13.23 | 12.895 | 678,164 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| QID | 17.45▲ | +0.34 (+1.99%) | 17.6401 | 17.3411 | 28,045,789 |
| QLD | 78.67▼ | -1.62 (-2.02%) | 79.15 | 77.765 | 3,731,119 |
| QNCX | 1.23▼ | -0.06 (-4.65%) | 1.27 | 1.17 | 1,604,341 |
| QQQ | 657.55▼ | -6.68 (-1.01%) | 659.64 | 653.81 | 33,787,266 |
| QQQI | 53.70▼ | -0.27 (-0.50%) | 53.78 | 53.525 | 5,185,503 |
| QQQM | 270.76▼ | -2.75 (-1.01%) | 271.5698 | 269.20 | 2,774,375 |
| QS | 6.97▼ | -0.09 (-1.27%) | 7.20 | 6.73 | 21,436,837 |
| QSI | 0.912▲ | +0.0117 (+1.30%) | 0.94 | 0.8853 | 3,088,779 |
| QSR | 78.20▼ | -0.67 (-0.85%) | 79.695 | 78.045 | 3,676,281 |
| QUBT | 8.57▼ | -0.53 (-5.82%) | 8.88 | 8.41 | 8,668,963 |
| QURE | 18.05▲ | +0.15 (+0.84%) | 18.89 | 17.805 | 823,759 |
| QVCGA | 0.347▲ | +0.127 (+57.73%) | 0.35 | 0.1606 | 999,994 |
| QXO | 19.61▼ | -0.78 (-3.83%) | 20.45 | 19.50 | 19,450,080 |
| QYLD | 17.85▼ | -0.05 (-0.28%) | 17.88 | 17.81 | 4,534,903 |
| RANI | 0.868▼ | -0.0219 (-2.46%) | 0.907 | 0.85 | 361,894 |
| RARE | 24.53▲ | +0.54 (+2.25%) | 25.14 | 24.25 | 1,626,512 |
| RAYA | 3.57▲ | +0.17 (+5.00%) | 3.67 | 3.1011 | 78,438 |
| RBLX | 56.11▼ | -1.41 (-2.45%) | 58.89 | 55.92 | 6,432,404 |
| RBNE | 1.68▼ | -0.14 (-7.69%) | 1.79 | 1.60 | 459,374 |
| RBRK | 54.58▲ | +1.32 (+2.48%) | 55.7899 | 53.10 | 2,422,107 |
| RC | 1.90▲ | +0.03 (+1.60%) | 1.905 | 1.86 | 594,158 |
| RCAT | 11.34▼ | -0.35 (-2.99%) | 11.67 | 11.13 | 6,543,412 |
| RCI | 36.06▼ | -0.47 (-1.29%) | 36.64 | 36.01 | 1,522,456 |
| RCKT | 3.43▼ | -0.06 (-1.72%) | 3.735 | 3.385 | 3,700,785 |
| RCL | 255.89▼ | -2.98 (-1.15%) | 259.97 | 254.28 | 2,128,171 |
| RCT | 0.657▼ | -0.038 (-5.47%) | 0.70 | 0.6501 | 246,334 |
| RCUS | 24.80▼ | -0.15 (-0.60%) | 25.47 | 24.1203 | 1,311,087 |
| RDDT | 147.93▼ | -12.28 (-7.66%) | 153.65 | 146.55 | 5,130,054 |
| RDGT | 1.64▼ | -0.11 (-6.29%) | 1.78 | 1.621 | 84,258 |
| RDVY | 74.28▼ | -0.73 (-0.97%) | 74.87 | 74.24 | 751,713 |
| RDW | 9.04▼ | -0.29 (-3.11%) | 9.24 | 8.83 | 16,700,118 |
| RDY | 14.03▲ | +0.06 (+0.43%) | 14.165 | 14.01 | 2,796,042 |
| REAL | 11.78▲ | +0.12 (+1.03%) | 11.85 | 11.225 | 1,851,965 |
| REAX | 2.22▲ | +0.20 (+9.90%) | 2.29 | 2.08 | 9,955,995 |
| RECT | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.30 | 69,239 |
| REET | 27.09▲ | +0.13 (+0.48%) | 27.09 | 26.795 | 1,786,232 |
| REG | 80.31▲ | +0.36 (+0.45%) | 80.72 | 79.88 | 1,717,176 |
| REI | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.58 | 5,754,058 |
| REKR | 0.8178▼ | -0.0172 (-2.06%) | 0.8206 | 0.796 | 1,221,676 |
| RELX | 36.01▼ | -0.38 (-1.04%) | 36.255 | 35.78 | 2,000,390 |
| RELY | 21.61▲ | +0.35 (+1.65%) | 21.69 | 21.22 | 3,426,048 |