Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RLAY | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.26 | 2,078,802 |
RLJ | 7.50▼ | -0.03 (-0.40%) | 7.64 | 7.46 | 1,937,200 |
RLX | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 3,212,895 |
RNA | 29.03▼ | -0.80 (-2.68%) | 30.52 | 28.92 | 1,312,456 |
RNG | 27.79▲ | +0.12 (+0.43%) | 28.13 | 27.46 | 2,562,500 |
ROIV | 11.39▼ | -0.21 (-1.81%) | 11.58 | 11.245 | 11,126,729 |
ROKU | 86.94▲ | +0.44 (+0.51%) | 87.73 | 85.1363 | 3,631,533 |
ROL | 56.17▲ | +0.49 (+0.88%) | 56.42 | 55.55 | 2,824,100 |
ROST | 127.90▲ | +1.28 (+1.01%) | 129.59 | 127.00 | 4,422,900 |
RPAY | 4.76▼ | -0.01 (-0.21%) | 4.855 | 4.74 | 2,365,461 |
RPRX | 35.87▲ | +0.60 (+1.70%) | 35.9314 | 35.29 | 3,741,106 |
RR | 1.94▼ | -0.12 (-5.83%) | 2.19 | 1.91 | 25,229,770 |
RRC | 41.21▲ | +0.30 (+0.73%) | 41.24 | 40.60 | 2,275,400 |
RRGB | 5.50▼ | -0.07 (-1.26%) | 5.65 | 5.41 | 196,869 |
RSG | 244.37▼ | -0.35 (-0.14%) | 246.13 | 243.35 | 1,895,900 |
RSI | 14.71▲ | +0.20 (+1.38%) | 14.885 | 14.43 | 3,745,828 |
RSLS | 2.44▲ | +0.06 (+2.52%) | 2.59 | 2.36 | 439,277 |
RSP | 180.89▲ | +0.66 (+0.37%) | 181.81 | 179.95 | 9,276,900 |
RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
RUM | 9.19▼ | -0.14 (-1.50%) | 9.47 | 8.905 | 14,492,709 |
RUN | 7.43▼ | -0.32 (-4.13%) | 7.87 | 7.23 | 17,994,000 |
RVLV | 20.90▲ | +0.61 (+3.01%) | 21.21 | 20.4201 | 1,673,614 |
RVMD | 36.91▼ | -0.57 (-1.52%) | 37.995 | 36.76 | 26,439,074 |
RVPH | 0.3375▼ | -0.0205 (-5.73%) | 0.3857 | 0.315 | 11,462,092 |
RVTY | 97.82▼ | -0.97 (-0.98%) | 99.31 | 96.54 | 1,331,016 |
RVYL | 0.819▲ | +0.0353 (+4.50%) | 0.879 | 0.781 | 360,743 |
RWM | 18.84 | +0.00 (+0.00%) | 18.97 | 18.69 | 11,319,800 |
RXO | 15.77▼ | -0.10 (-0.63%) | 16.33 | 15.74 | 6,434,040 |
RXRX | 5.03▼ | -0.37 (-6.85%) | 5.48 | 4.98 | 46,633,034 |
RXT | 1.30▲ | +0.03 (+2.36%) | 1.36 | 1.245 | 3,732,262 |
RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
RYDE | 0.269▼ | -0.02 (-6.92%) | 0.305 | 0.256 | 772,600 |
RZLV | 2.74▼ | -0.21 (-7.12%) | 3.33 | 2.64 | 35,901,600 |
S | 17.85▼ | -0.16 (-0.89%) | 18.133 | 17.69 | 9,365,700 |
SABR | 3.18▲ | +0.07 (+2.25%) | 3.24 | 3.06 | 8,903,131 |
SAGE | 9.15▼ | -0.13 (-1.40%) | 9.28 | 9.13 | 4,675,472 |
SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
SAN | 8.24▲ | +0.16 (+1.98%) | 8.29 | 8.17 | 3,237,800 |
SANA | 2.81▼ | -0.06 (-2.09%) | 2.9011 | 2.79 | 5,960,233 |
SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
SAP | 301.09▲ | +5.54 (+1.87%) | 303.25 | 297.85 | 1,039,400 |
SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
SATL | 3.76▲ | +0.03 (+0.80%) | 3.78 | 3.58 | 10,974,722 |
SATS | 28.81▲ | +3.35 (+13.16%) | 29.16 | 25.64 | 9,332,452 |
SBET | 9.36▼ | -0.72 (-7.14%) | 9.88 | 9.31 | 7,605,500 |
SBH | 9.01▲ | +0.05 (+0.56%) | 9.11 | 8.90 | 2,212,500 |
SBIT | 35.13▲ | +0.49 (+1.41%) | 35.38 | 34.54 | 756,106 |
SBLK | 17.12▲ | +0.03 (+0.18%) | 17.26 | 16.97 | 2,504,959 |
SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
SBSW | 7.01▼ | -0.54 (-7.15%) | 7.14 | 6.95 | 14,188,500 |
SBUX | 92.11▲ | +0.27 (+0.29%) | 92.72 | 90.33 | 21,490,000 |
SCCO | 102.51▼ | -2.13 (-2.04%) | 104.50 | 101.73 | 3,331,500 |
SCHA | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.11 | 4,591,200 |
SCHB | 23.71▲ | +0.12 (+0.51%) | 23.77 | 23.56 | 5,389,000 |
SCHD | 26.39 | +0.00 (+0.00%) | 26.51 | 26.28 | 20,858,700 |
SCHF | 22.05▲ | +0.15 (+0.68%) | 22.12 | 21.94 | 9,835,200 |
SCHG | 29.02▲ | +0.16 (+0.55%) | 29.09 | 28.79 | 9,009,000 |
SCHH | 20.99▲ | +0.02 (+0.10%) | 21.23 | 20.93 | 7,391,500 |
SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 1,771,000 |
SCHP | 26.59▼ | -0.04 (-0.15%) | 26.68 | 26.59 | 27,057,800 |
SCHR | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.96 | 1,317,100 |
SCHV | 27.54▲ | +0.10 (+0.36%) | 27.66 | 27.42 | 2,606,900 |
SCHW | 89.98▲ | +0.54 (+0.60%) | 90.69 | 88.83 | 9,335,400 |
SCHX | 24.33▲ | +0.12 (+0.50%) | 24.40 | 24.17 | 11,446,600 |
SCHZ | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.14 | 1,486,700 |
SCNI | 2.28▼ | -0.19 (-7.69%) | 2.5399 | 2.25 | 45,316 |
SCO | 18.14▲ | +0.23 (+1.28%) | 18.32 | 17.75 | 2,689,000 |
SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
SDOW | 42.23▼ | -1.14 (-2.63%) | 43.08 | 41.74 | 2,333,500 |
SDRL | 26.06▲ | +0.32 (+1.24%) | 26.24 | 25.475 | 1,243,491 |
SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
SDST | 0.198▼ | -0.002 (-1.00%) | 0.204 | 0.194 | 2,527,400 |
SDVY | 35.31▲ | +0.09 (+0.26%) | 35.5267 | 35.145 | 805,477 |
SE | 159.31▲ | +0.80 (+0.50%) | 161.75 | 156.102 | 4,606,600 |
SEAT | 1.60▼ | -0.01 (-0.62%) | 1.725 | 1.60 | 3,376,957 |
SEDG | 19.80▼ | -0.265 (-1.32%) | 20.335 | 19.09 | 3,623,003 |
SEE | 31.25▼ | -0.12 (-0.38%) | 31.77 | 31.04 | 1,909,900 |
SEI | 28.98▲ | +0.22 (+0.76%) | 29.6783 | 28.41 | 2,701,817 |
SEIC | 89.56▲ | +0.30 (+0.34%) | 90.5231 | 88.93 | 1,105,413 |
SEM | 15.27▲ | +0.26 (+1.73%) | 15.37 | 15.04 | 3,252,900 |
SENS | 0.4941▼ | -0.0059 (-1.18%) | 0.504 | 0.4909 | 6,909,052 |
SERV | 11.44▲ | +0.20 (+1.78%) | 11.605 | 10.962 | 11,547,600 |
SES | 0.8874▼ | -0.0551 (-5.85%) | 0.9597 | 0.8874 | 25,888,131 |
SEZL | 165.40▲ | +1.24 (+0.76%) | 170.93 | 159.398 | 1,110,100 |
SFIX | 3.53▼ | -0.14 (-3.81%) | 3.68 | 3.515 | 4,129,831 |
SFL | 8.46▼ | -0.16 (-1.86%) | 8.63 | 8.38 | 3,278,800 |
SFM | 162.13▲ | +1.69 (+1.05%) | 164.88 | 153.35 | 16,930,783 |
SG | 13.59▼ | -0.06 (-0.44%) | 13.965 | 13.33 | 4,154,227 |
SGBX | 0.6488▼ | -0.0572 (-8.10%) | 0.706 | 0.6417 | 136,612 |
SGHC | 11.10▲ | +0.38 (+3.54%) | 11.11 | 10.463 | 4,407,537 |
SGI | 67.51▲ | +0.86 (+1.29%) | 68.33 | 66.75 | 3,835,100 |
SGML | 4.62▼ | -0.04 (-0.86%) | 4.74 | 4.4605 | 1,794,756 |
SGMO | 0.5409▼ | -0.0164 (-2.94%) | 0.5678 | 0.5304 | 3,175,628 |
SGMT | 7.87▼ | -0.83 (-9.54%) | 8.70 | 7.63 | 1,700,930 |
SGN | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.025 | 357,781 |
SGOL | 31.19▼ | -0.58 (-1.83%) | 31.31 | 31.05 | 5,648,400 |
SGOV | 100.69▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 9,612,900 |
SGRY | 21.95▲ | +0.25 (+1.15%) | 22.075 | 21.57 | 2,144,705 |
SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |