Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCVX | 54.66▼ | -0.98 (-1.76%) | 55.81 | 54.28 | 896,690 |
| PD | 9.08▲ | +0.45 (+5.21%) | 9.135 | 8.77 | 1,072,076 |
| PDBC | 17.95▼ | -0.11 (-0.61%) | 17.9799 | 17.81 | 4,734,666 |
| PDD | 82.66▼ | -0.64 (-0.77%) | 83.10 | 82.41 | 4,282,433 |
| PDI | 16.04▼ | -0.04 (-0.25%) | 16.105 | 15.94 | 2,349,120 |
| PDYN | 4.94▼ | -0.29 (-5.54%) | 5.2372 | 4.91 | 740,368 |
| PEB | 19.09▲ | +0.12 (+0.63%) | 19.42 | 18.981 | 1,351,723 |
| PEG | 79.81▲ | +0.04 (+0.05%) | 80.97 | 79.66 | 2,010,964 |
| PEGA | 26.82▲ | +0.81 (+3.11%) | 26.85 | 25.81 | 4,510,088 |
| PENG | 53.85▼ | -4.56 (-7.81%) | 58.976 | 53.07 | 3,588,272 |
| PENN | 20.48▲ | +0.21 (+1.04%) | 20.98 | 20.22 | 2,556,900 |
| PEP | 136.64▲ | +1.69 (+1.25%) | 137.12 | 134.565 | 7,953,941 |
| PEPG | 1.93▼ | -0.17 (-8.10%) | 2.181 | 1.92 | 732,281 |
| PETS | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.98 | 102,155 |
| PEW | 2.33▼ | -0.05 (-2.10%) | 2.395 | 2.28 | 866,056 |
| PFE | 24.54▼ | -0.47 (-1.88%) | 24.75 | 24.51 | 22,861,320 |
| PFF | 30.16▲ | +0.02 (+0.07%) | 30.31 | 30.14 | 3,011,860 |
| PFG | 109.40▲ | +2.08 (+1.94%) | 109.45 | 107.00 | 1,721,349 |
| PFGC | 111.49▲ | +1.18 (+1.07%) | 111.92 | 110.69 | 998,809 |
| PFLT | 6.86▼ | -0.02 (-0.29%) | 6.94 | 6.835 | 1,678,786 |
| PFS | 23.89▲ | +0.13 (+0.55%) | 24.15 | 23.695 | 960,083 |
| PFSA | 1.71▼ | -0.05 (-2.84%) | 1.797 | 1.60 | 25,230 |
| PG | 147.41▲ | +0.44 (+0.30%) | 147.955 | 145.40 | 4,985,343 |
| PGEN | 5.40▼ | -0.14 (-2.53%) | 5.64 | 5.29 | 2,809,052 |
| PGNY | 31.19▲ | +0.49 (+1.60%) | 31.73 | 30.83 | 623,233 |
| PGR | 213.83▲ | +6.76 (+3.26%) | 214.78 | 209.02 | 2,353,455 |
| PGX | 10.71 | +0.00 (+0.00%) | 10.73 | 10.70 | 2,567,473 |
| PGY | 15.89▼ | -0.37 (-2.28%) | 16.53 | 15.85 | 1,601,392 |
| PHAT | 11.44▼ | -0.16 (-1.38%) | 11.70 | 11.34 | 920,820 |
| PHGE | 0.189▼ | -0.0093 (-4.69%) | 0.205 | 0.177 | 11,859,590 |
| PHIO | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.03 | 80,773 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |
| PHYS | 30.64▲ | +0.04 (+0.13%) | 30.835 | 30.55 | 3,421,195 |
| PINS | 22.13▲ | +0.24 (+1.10%) | 22.41 | 21.9525 | 8,215,723 |
| PK | 14.74▲ | +0.15 (+1.03%) | 14.935 | 14.595 | 2,991,218 |
| PL | 20.47▼ | -1.89 (-8.45%) | 22.28 | 20.29 | 13,184,022 |
| PLAB | 30.33▼ | -0.61 (-1.97%) | 31.03 | 30.03 | 867,413 |
| PLAG | 0.6668▼ | -0.03 (-4.31%) | 0.7214 | 0.5524 | 1,679,513 |
| PLAY | 9.87▲ | +0.12 (+1.23%) | 10.15 | 9.69 | 845,565 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.29 | 1.22 | 655,926 |
| PLD | 147.63▲ | +2.51 (+1.73%) | 148.35 | 144.00 | 6,395,357 |
| PLNT | 53.48▼ | -0.75 (-1.38%) | 55.14 | 53.33 | 1,482,220 |
| PLSM | 3.43▼ | -0.23 (-6.28%) | 3.69 | 3.4101 | 46,783 |
| PLTD | 8.33▲ | +0.04 (+0.48%) | 8.385 | 8.17 | 41,303,107 |
| PLTK | 3.68▲ | +0.10 (+2.79%) | 3.715 | 3.58 | 512,413 |
| PLTR | 122.92▼ | -0.45 (-0.36%) | 125.30 | 122.02 | 20,773,510 |
| PLTU | 27.35▼ | -0.18 (-0.65%) | 28.44 | 26.97 | 1,121,962 |
| PLUG | 2.09▼ | -0.10 (-4.57%) | 2.1995 | 2.07 | 37,105,669 |
| PM | 193.00▲ | +1.88 (+0.98%) | 195.625 | 191.7801 | 3,588,723 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMT | 9.74▲ | +0.16 (+1.67%) | 9.815 | 9.61 | 1,133,180 |
| PNC | 250.99▲ | +1.73 (+0.69%) | 252.35 | 248.53 | 1,148,898 |
| PNFP | 102.60▲ | +2.79 (+2.80%) | 102.84 | 98.00 | 1,818,108 |
| PNR | 62.88▲ | +0.81 (+1.30%) | 63.7565 | 61.745 | 2,374,632 |
| PNW | 106.06▲ | +0.63 (+0.60%) | 107.00 | 105.605 | 1,126,923 |
| PODD | 163.26▲ | +4.88 (+3.08%) | 164.33 | 158.31 | 1,138,681 |
| POET | 6.89▼ | -0.71 (-9.34%) | 7.55 | 6.86 | 13,598,285 |
| PONY | 7.13▼ | -0.19 (-2.60%) | 7.41 | 7.01 | 4,759,702 |
| PPC | 28.68▲ | +0.76 (+2.72%) | 28.82 | 27.88 | 963,388 |
| PPCB | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.35 | 12,823 |
| PPG | 116.00▲ | +2.25 (+1.98%) | 117.54 | 113.55 | 1,841,249 |
| PPL | 36.22▼ | -0.02 (-0.06%) | 36.675 | 35.675 | 8,083,666 |
| PPLT | 14.43▼ | -0.03 (-0.21%) | 14.53 | 14.29 | 1,113,715 |
| PPTA | 17.84 | +0.00 (+0.00%) | 18.1434 | 17.57 | 737,026 |
| PR | 21.35▼ | -0.02 (-0.09%) | 21.76 | 21.265 | 8,041,563 |
| PRCH | 11.84▲ | +0.21 (+1.81%) | 12.22 | 11.64 | 1,168,752 |
| PRCT | 16.69▼ | -0.86 (-4.90%) | 17.81 | 16.665 | 1,840,387 |
| PRGO | 10.09▼ | -0.01 (-0.10%) | 10.41 | 10.0301 | 2,544,994 |
| PRIM | 86.51▼ | -4.12 (-4.55%) | 91.4694 | 86.005 | 1,034,708 |
| PRM | 33.73▼ | -0.33 (-0.97%) | 34.91 | 33.59 | 855,411 |
| PRMB | 22.70▼ | -0.09 (-0.39%) | 22.9336 | 22.52 | 1,560,929 |
| PRME | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.86 | 2,354,953 |
| PROK | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.45 | 1,716,912 |
| PROP | 0.80▼ | -0.0036 (-0.45%) | 0.8079 | 0.7751 | 652,690 |
| PRQR | 1.72▼ | -0.07 (-3.91%) | 1.84 | 1.70 | 567,931 |
| PRU | 119.96▲ | +2.12 (+1.80%) | 119.98 | 117.07 | 1,041,452 |
| PRVA | 25.50▲ | +0.53 (+2.12%) | 25.84 | 25.19 | 878,089 |
| PSEC | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.11 | 3,687,054 |
| PSIG | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.2204 | 24,150 |
| PSKY | 8.21▼ | -0.28 (-3.30%) | 8.57 | 8.17 | 8,346,479 |
| PSLV | 18.73▲ | +0.20 (+1.08%) | 18.99 | 18.595 | 7,192,523 |
| PSNL | 11.78▼ | -0.44 (-3.60%) | 12.63 | 11.735 | 2,828,505 |
| PSQ | 26.99▲ | +0.33 (+1.24%) | 27.05 | 26.6605 | 12,522,698 |
| PSX | 206.77▼ | -0.21 (-0.10%) | 210.635 | 205.35 | 1,664,045 |
| PTC | 118.52▲ | +5.47 (+4.84%) | 118.77 | 114.355 | 1,397,846 |
| PTCT | 76.82▼ | -1.63 (-2.08%) | 79.40 | 76.59 | 803,070 |
| PTEN | 10.20▼ | -0.14 (-1.35%) | 10.595 | 10.15 | 6,296,828 |
| PTIR | 10.19▼ | -0.07 (-0.68%) | 10.60 | 10.055 | 2,582,463 |
| PTLO | 4.35▲ | +0.015 (+0.35%) | 4.45 | 4.30 | 1,077,327 |
| PTON | 6.08▲ | +0.05 (+0.83%) | 6.17 | 5.99 | 3,877,610 |
| PTRN | 22.17▼ | -1.32 (-5.62%) | 23.455 | 22.06 | 1,611,690 |
| PTY | 11.69▲ | +0.08 (+0.69%) | 11.73 | 11.605 | 910,891 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 5,860,897 |
| PUMP | 11.80▼ | -0.50 (-4.07%) | 12.40 | 11.405 | 6,567,192 |
| PURR | 6.19▼ | -0.32 (-4.92%) | 6.53 | 6.18 | 7,543,684 |
| PVAL | 52.41▲ | +0.36 (+0.69%) | 52.56 | 51.89 | 2,028,573 |
| PWP | 15.67▲ | +0.71 (+4.75%) | 15.70 | 15.04 | 772,519 |
| PYLD | 26.11▲ | +0.02 (+0.08%) | 26.14 | 26.0823 | 3,238,689 |
| PYPL | 56.15▲ | +0.15 (+0.27%) | 56.475 | 55.22 | 10,660,140 |
| PYXS | 2.61▼ | -0.07 (-2.61%) | 2.8296 | 2.60 | 851,943 |