Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 28.15▲ | +1.70 (+6.43%) | 28.43 | 27.85 | 34,101,765 |
| PSN | 69.13▼ | -0.80 (-1.14%) | 70.98 | 68.85 | 1,001,418 |
| PSNL | 8.57▲ | +0.47 (+5.80%) | 8.70 | 7.87 | 1,156,888 |
| PSQ | 29.63▼ | -0.01 (-0.03%) | 29.86 | 29.55 | 10,628,172 |
| PSTG | 72.44▲ | +5.46 (+8.15%) | 73.80 | 67.61 | 6,520,541 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| PSX | 138.85▼ | -3.31 (-2.33%) | 141.85 | 137.86 | 2,401,300 |
| PTCT | 77.59▲ | +0.06 (+0.08%) | 78.98 | 71.15 | 2,639,215 |
| PTEN | 6.75▼ | -0.06 (-0.88%) | 6.9468 | 6.685 | 9,642,183 |
| PTIR | 26.96▲ | +0.56 (+2.12%) | 27.88 | 26.09 | 2,007,534 |
| PTLO | 5.27▲ | +0.26 (+5.19%) | 5.435 | 5.09 | 6,052,615 |
| PTON | 6.61▼ | -0.23 (-3.36%) | 6.915 | 6.51 | 12,533,970 |
| PTY | 13.19▲ | +0.03 (+0.23%) | 13.19 | 13.12 | 1,065,583 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6601 | 2,193,621 |
| PUMP | 9.42▲ | +0.01 (+0.11%) | 9.495 | 9.20 | 1,270,500 |
| PURR | 3.45▼ | -0.10 (-2.82%) | 3.65 | 3.28 | 1,318,395 |
| PVAL | 46.84▼ | -0.08 (-0.17%) | 46.865 | 46.59 | 1,157,400 |
| PYLD | 26.80▼ | -0.01 (-0.04%) | 26.83 | 26.79 | 18,845,092 |
| PYPL | 57.29▼ | -0.37 (-0.64%) | 57.78 | 56.76 | 19,821,600 |
| PYXS | 2.06▲ | +0.30 (+17.05%) | 2.165 | 1.70 | 5,843,953 |
| PZA | 23.32 | +0.00 (+0.00%) | 23.34 | 23.295 | 1,343,831 |
| Q | 90.91▲ | +0.60 (+0.66%) | 92.95 | 89.34 | 2,865,300 |
| QBTS | 28.80▲ | +0.69 (+2.45%) | 28.835 | 27.5275 | 30,183,831 |
| QBTZ | 7.41▼ | -0.37 (-4.76%) | 8.10 | 7.395 | 3,606,900 |
| QCOM | 169.27▼ | -8.51 (-4.79%) | 175.88 | 169.24 | 13,657,649 |
| QFIN | 17.39▼ | -0.11 (-0.63%) | 18.05 | 17.245 | 1,740,393 |
| QGEN | 47.25▼ | -1.04 (-2.15%) | 48.59 | 46.675 | 1,257,301 |
| QID | 19.41▼ | -0.02 (-0.10%) | 19.71 | 19.30 | 28,285,068 |
| QIPT | 3.55 | +0.00 (+0.00%) | 3.56 | 3.55 | 144,000 |
| QLD | 73.27▲ | +0.13 (+0.18%) | 73.63 | 72.12 | 3,834,075 |
| QQQ | 627.17▲ | +0.52 (+0.08%) | 628.845 | 622.26 | 36,985,533 |
| QQQI | 54.70▲ | +0.06 (+0.11%) | 54.81 | 54.37 | 4,789,200 |
| QQQM | 258.24▲ | +0.23 (+0.09%) | 258.91 | 256.21 | 4,913,652 |
| QRVO | 80.46▼ | -1.32 (-1.61%) | 81.61 | 79.64 | 1,042,162 |
| QS | 10.72▲ | +0.11 (+1.04%) | 10.91 | 10.425 | 14,118,582 |
| QSI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.18 | 4,895,200 |
| QSR | 69.52▲ | +0.52 (+0.75%) | 69.715 | 68.45 | 1,123,463 |
| QUBT | 12.11▲ | +0.39 (+3.33%) | 12.13 | 11.37 | 14,867,922 |
| QURE | 23.04▼ | -2.28 (-9.00%) | 25.108 | 22.635 | 2,773,729 |
| QXO | 24.80▼ | -0.20 (-0.80%) | 26.20 | 24.59 | 10,229,238 |
| QYLD | 17.90▲ | +0.01 (+0.06%) | 17.90 | 17.85 | 4,054,700 |
| RADX | 5.15 | +0.00 (+0.00%) | 5.23 | 4.96 | 45,200 |
| RAL | 52.91▲ | +0.39 (+0.74%) | 53.26 | 51.53 | 790,700 |
| RANI | 1.49▲ | +0.09 (+6.43%) | 1.54 | 1.3727 | 2,544,041 |
| RARE | 24.37▲ | +1.86 (+8.26%) | 24.65 | 22.40 | 4,596,712 |
| RBLX | 76.72▲ | +3.45 (+4.71%) | 77.00 | 72.83 | 11,525,188 |
| RBRK | 71.37▲ | +0.81 (+1.15%) | 71.63 | 69.04 | 3,038,323 |
| RC | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.08 | 1,829,744 |
| RCAT | 11.94▲ | +0.24 (+2.05%) | 12.56 | 11.43 | 11,690,500 |
| RCKT | 3.60▼ | -0.13 (-3.49%) | 3.73 | 3.47 | 2,486,506 |
| RCL | 301.13▼ | -10.37 (-3.33%) | 309.00 | 299.34 | 1,595,700 |
| RCUS | 21.30▲ | +0.29 (+1.38%) | 21.365 | 20.64 | 1,114,571 |
| RDDT | 244.02▼ | -0.54 (-0.22%) | 251.87 | 240.61 | 2,591,200 |
| RDHL | 1.27 | +0.00 (+0.00%) | 1.28 | 1.17 | 155,017 |
| RDNT | 76.35▼ | -1.85 (-2.37%) | 77.85 | 75.81 | 551,803 |
| RDVY | 72.57▼ | -0.11 (-0.15%) | 72.62 | 72.01 | 1,532,300 |
| RDW | 10.66▼ | -0.32 (-2.91%) | 11.83 | 10.15 | 32,088,112 |
| RDY | 13.48▲ | +0.08 (+0.60%) | 13.58 | 13.46 | 1,093,300 |
| REAL | 16.71▲ | +0.26 (+1.58%) | 16.90 | 15.96 | 2,181,833 |
| REAX | 4.27▲ | +0.15 (+3.64%) | 4.295 | 4.02 | 1,814,021 |
| REET | 25.34▲ | +0.01 (+0.04%) | 25.445 | 25.295 | 856,288 |
| REG | 70.19▲ | +0.47 (+0.67%) | 70.565 | 69.565 | 1,366,757 |
| REI | 0.9378▲ | +0.0133 (+1.44%) | 0.9448 | 0.9101 | 1,211,957 |
| REKR | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.57 | 2,810,400 |
| RELX | 42.77▼ | -0.37 (-0.86%) | 43.36 | 42.57 | 3,573,500 |
| RELY | 13.27▼ | -0.47 (-3.42%) | 13.72 | 13.25 | 3,242,017 |
| REMX | 88.84▲ | +3.86 (+4.54%) | 89.5286 | 87.15 | 2,949,495 |
| REPL | 8.105▲ | +0.075 (+0.93%) | 8.44 | 7.87 | 1,404,871 |
| RERE | 6.34▲ | +0.45 (+7.64%) | 6.47 | 5.95 | 2,156,964 |
| RES | 5.98▲ | +0.07 (+1.18%) | 6.07 | 5.85 | 3,448,600 |
| REXR | 40.05▼ | -0.71 (-1.74%) | 40.74 | 40.00 | 2,144,300 |
| RF | 28.26▼ | -0.26 (-0.91%) | 28.4654 | 28.06 | 12,024,222 |
| RGLD | 246.98▲ | +1.78 (+0.73%) | 253.61 | 246.955 | 1,313,743 |
| RGTI | 25.53▲ | +0.81 (+3.28%) | 25.635 | 23.93 | 25,656,776 |
| RGTX | 15.75▲ | +0.88 (+5.92%) | 15.90 | 13.90 | 2,588,798 |
| RGTZ | 15.65▼ | -1.07 (-6.40%) | 17.79 | 15.53 | 5,163,400 |
| RH | 218.18▼ | -0.82 (-0.37%) | 220.78 | 211.11 | 697,600 |
| RHI | 29.06▲ | +0.04 (+0.14%) | 29.288 | 28.66 | 1,944,731 |
| RIG | 4.27▲ | +0.02 (+0.47%) | 4.34 | 4.19 | 28,248,800 |
| RILY | 8.09▲ | +1.09 (+15.57%) | 8.28 | 6.86 | 2,121,166 |
| RIO | 82.88▲ | +1.75 (+2.16%) | 83.16 | 81.72 | 4,058,500 |
| RIOT | 16.45▲ | +1.13 (+7.38%) | 16.46 | 14.99 | 20,817,300 |
| RITM | 11.40▼ | -0.17 (-1.47%) | 11.51 | 11.36 | 7,284,322 |
| RIVN | 19.15▼ | -0.07 (-0.36%) | 19.445 | 18.53 | 29,279,052 |
| RJF | 170.89▲ | +3.18 (+1.90%) | 171.02 | 165.30 | 1,258,142 |
| RKLB | 87.90▲ | +3.05 (+3.59%) | 88.8399 | 83.4189 | 22,125,035 |
| RKLX | 61.75▲ | +4.13 (+7.17%) | 62.9195 | 55.66 | 2,015,990 |
| RKLZ | 3.01▼ | -0.23 (-7.10%) | 3.35 | 2.9525 | 14,164,871 |
| RKT | 23.18▼ | -0.11 (-0.47%) | 23.495 | 22.63 | 36,030,155 |
| RLAY | 7.80▼ | -0.19 (-2.38%) | 7.97 | 7.615 | 1,700,266 |
| RLJ | 7.71▼ | -0.06 (-0.77%) | 7.77 | 7.66 | 1,158,400 |
| RLX | 2.24▲ | +0.01 (+0.45%) | 2.275 | 2.22 | 2,092,522 |
| RMBS | 92.90▼ | -0.48 (-0.51%) | 93.935 | 91.51 | 952,928 |
| RNA | 72.35▼ | -0.02 (-0.03%) | 72.37 | 72.23 | 1,521,453 |
| RNW | 5.41▼ | -0.02 (-0.37%) | 5.55 | 5.40 | 643,222 |
| ROIV | 22.16▲ | +0.18 (+0.82%) | 22.275 | 21.57 | 4,936,938 |
| ROKU | 110.72▼ | -0.45 (-0.40%) | 116.33 | 106.68 | 4,579,789 |
| ROL | 61.01▲ | +0.33 (+0.54%) | 61.245 | 60.53 | 1,095,480 |
| ROP | 432.39▼ | -2.42 (-0.56%) | 434.786 | 430.81 | 639,180 |
| ROST | 192.26▲ | +0.82 (+0.43%) | 192.49 | 188.94 | 2,070,889 |