Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 73.31▲ | +2.46 (+3.47%) | 73.37 | 70.95 | 934,262 |
| PTEN | 9.87▼ | -0.18 (-1.79%) | 10.17 | 9.78 | 5,064,505 |
| PTIR | 18.49▲ | +3.13 (+20.38%) | 18.585 | 16.15 | 7,358,489 |
| PTLO | 4.43▲ | +0.05 (+1.14%) | 4.465 | 4.21 | 1,137,256 |
| PTON | 5.68▲ | +0.175 (+3.18%) | 5.76 | 5.51 | 12,678,945 |
| PTRN | 22.05▼ | -0.04 (-0.18%) | 22.84 | 21.57 | 1,657,566 |
| PTY | 11.84▲ | +0.01 (+0.08%) | 11.93 | 11.84 | 1,586,634 |
| PUK | 28.28▲ | +0.40 (+1.43%) | 28.99 | 28.28 | 1,285,641 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PUMP | 10.98▲ | +0.03 (+0.27%) | 11.37 | 10.82 | 1,780,772 |
| PURR | 6.81▲ | +0.14 (+2.10%) | 6.9188 | 6.625 | 5,898,942 |
| PVAL | 54.26▲ | +0.17 (+0.31%) | 54.3299 | 54.00 | 1,456,486 |
| PWP | 17.50▲ | +0.44 (+2.58%) | 17.74 | 17.15 | 1,460,600 |
| PWR | 671.86▲ | +4.02 (+0.60%) | 688.8822 | 657.4601 | 613,490 |
| PYLD | 26.21▲ | +0.06 (+0.23%) | 26.2299 | 26.1701 | 2,866,115 |
| PYPL | 59.07▼ | -0.71 (-1.19%) | 59.99 | 58.81 | 7,962,023 |
| PZA | 23.07▲ | +0.10 (+0.44%) | 23.09 | 23.01 | 842,330 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| Q | 138.00▲ | +4.63 (+3.47%) | 138.97 | 135.81 | 1,311,499 |
| QBTS | 20.76▲ | +1.355 (+6.98%) | 20.92 | 19.525 | 16,202,528 |
| QBTZ | 2.98▼ | -0.48 (-13.87%) | 3.4199 | 2.93 | 5,100,722 |
| QCOM | 167.86▲ | +7.47 (+4.66%) | 167.95 | 162.30 | 8,664,569 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| QFIN | 13.24▲ | +0.22 (+1.69%) | 13.33 | 12.95 | 950,234 |
| QGEN | 42.30▲ | +0.57 (+1.37%) | 42.53 | 41.965 | 2,408,420 |
| QID | 13.94▼ | -0.31 (-2.18%) | 14.1988 | 13.91 | 19,082,106 |
| QLD | 92.21▲ | +2.08 (+2.31%) | 92.36 | 90.57 | 4,815,170 |
| QNT | 58.71▼ | -0.17 (-0.29%) | 62.4699 | 58.40 | 1,071,212 |
| QQQ | 723.03▲ | +8.38 (+1.17%) | 723.63 | 716.52 | 29,234,924 |
| QQQI | 55.24▲ | +0.49 (+0.89%) | 55.2699 | 54.86 | 4,355,935 |
| QQQM | 297.70▲ | +3.44 (+1.17%) | 297.94 | 295.06 | 2,786,288 |
| QRVO | 99.08▲ | +3.75 (+3.93%) | 99.15 | 95.5244 | 991,730 |
| QS | 6.08▲ | +0.55 (+9.95%) | 6.12 | 5.675 | 18,310,114 |
| QSI | 0.8144▲ | +0.0594 (+7.87%) | 0.8285 | 0.7618 | 2,700,622 |
| QSR | 73.89▲ | +0.97 (+1.33%) | 74.425 | 72.47 | 2,148,934 |
| QTEX | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9801 | 1,475,451 |
| QTTB | 15.60▼ | -0.60 (-3.70%) | 16.58 | 15.41 | 513,378 |
| QTWO | 62.81▼ | -0.56 (-0.88%) | 64.6445 | 62.65 | 660,814 |
| QUBT | 9.18▲ | +0.405 (+4.62%) | 9.205 | 8.755 | 8,997,201 |
| QURE | 46.42▲ | +1.06 (+2.34%) | 48.105 | 45.02 | 1,792,729 |
| QXO | 16.16▲ | +0.98 (+6.46%) | 16.19 | 15.63 | 14,695,017 |
| QYLD | 18.14▲ | +0.06 (+0.33%) | 18.15 | 18.10 | 3,351,399 |
| RAIN | 1.18▼ | -0.09 (-7.09%) | 1.24 | 1.17 | 269,380 |
| RAL | 67.45▲ | +1.50 (+2.27%) | 67.635 | 65.98 | 981,360 |
| RANI | 0.792▲ | +0.0109 (+1.40%) | 0.80 | 0.7822 | 197,802 |
| RARE | 25.91▲ | +0.09 (+0.35%) | 26.71 | 25.30 | 3,557,986 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RBLX | 37.79▲ | +1.75 (+4.86%) | 37.99 | 36.24 | 16,999,212 |
| RBRK | 90.07▲ | +5.47 (+6.47%) | 91.05 | 86.99 | 4,043,429 |
| RC | 1.71▲ | +0.16 (+10.32%) | 1.80 | 1.56 | 2,574,965 |
| RCAT | 9.21▲ | +0.54 (+6.23%) | 9.315 | 8.22 | 10,150,339 |
| RCI | 34.47▼ | -0.07 (-0.20%) | 34.975 | 34.3562 | 579,386 |
| RCKT | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.465 | 1,319,512 |
| RCL | 320.00▼ | -0.55 (-0.17%) | 324.90 | 318.205 | 952,566 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RCT | 0.2088▲ | +0.0028 (+1.36%) | 0.2091 | 0.2009 | 380,615 |
| RDDT | 161.70▲ | +10.83 (+7.18%) | 163.90 | 153.22 | 4,447,551 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |
| RDN | 36.91▲ | +0.65 (+1.79%) | 37.36 | 35.83 | 1,591,017 |
| RDVY | 83.32▲ | +0.10 (+0.12%) | 83.45 | 83.02 | 769,600 |
| RDW | 13.59▲ | +1.76 (+14.88%) | 13.6787 | 12.42 | 32,656,759 |
| RDY | 12.22▲ | +0.11 (+0.91%) | 12.26 | 12.115 | 2,296,579 |
| REAL | 12.30▼ | -0.47 (-3.68%) | 13.82 | 12.21 | 11,787,686 |
| REAX | 2.14▲ | +0.15 (+7.54%) | 2.20 | 2.05 | 7,432,221 |
| REET | 28.23▲ | +0.14 (+0.50%) | 28.295 | 28.0825 | 2,150,709 |
| REG | 77.12▲ | +0.16 (+0.21%) | 77.64 | 76.04 | 1,535,009 |
| REI | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 3,248,741 |
| REKR | 0.6666▲ | +0.0197 (+3.05%) | 0.6791 | 0.65 | 757,788 |
| RELX | 35.52▼ | -0.23 (-0.64%) | 36.14 | 35.38 | 1,660,555 |
| RELY | 24.42▼ | -1.51 (-5.82%) | 26.2799 | 24.24 | 4,202,569 |
| REPL | 12.06▼ | -0.80 (-6.22%) | 13.40 | 11.42 | 8,845,558 |
| RES | 5.87▼ | -0.02 (-0.34%) | 5.96 | 5.795 | 572,504 |
| REXR | 36.74▲ | +0.24 (+0.66%) | 37.18 | 36.32 | 1,422,726 |
| REYN | 26.52▲ | +0.23 (+0.87%) | 26.655 | 26.21 | 916,220 |
| REZI | 26.08▲ | +0.01 (+0.04%) | 26.21 | 25.46 | 1,396,776 |
| RF | 31.43▲ | +0.04 (+0.13%) | 31.6192 | 31.12 | 4,415,235 |
| RGEN | 163.90▲ | +4.46 (+2.80%) | 164.97 | 159.44 | 942,873 |
| RGNX | 10.72▼ | -0.56 (-4.96%) | 11.36 | 10.31 | 1,372,454 |
| RGTI | 17.94▲ | +1.41 (+8.53%) | 17.95 | 16.405 | 29,843,427 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RHI | 42.74▲ | +2.06 (+5.06%) | 44.18 | 40.64 | 1,551,719 |
| RIG | 5.26▲ | +0.10 (+1.94%) | 5.41 | 5.13 | 27,633,914 |
| RIO | 101.10▲ | +1.45 (+1.46%) | 101.67 | 100.68 | 2,477,469 |
| RIOT | 20.52▼ | -0.69 (-3.25%) | 22.15 | 20.32 | 12,000,998 |
| RITM | 10.19▲ | +0.25 (+2.52%) | 10.27 | 9.95 | 4,840,381 |
| RITR | 0.166▼ | -0.0265 (-13.77%) | 0.1882 | 0.15 | 11,988,579 |
| RIVN | 16.00▲ | +0.62 (+4.03%) | 16.165 | 15.58 | 17,545,215 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| RKT | 13.72▲ | +0.50 (+3.78%) | 14.28 | 13.13 | 41,872,880 |
| RKTO | 0.7599▼ | -0.0333 (-4.20%) | 0.8099 | 0.7501 | 299,015 |
| RLAY | 19.77▲ | +0.02 (+0.10%) | 19.845 | 18.675 | 2,315,168 |
| RLJ | 11.13▼ | -0.79 (-6.63%) | 12.15 | 11.0901 | 3,381,181 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RLX | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.995 | 1,546,245 |
| RMBS | 101.52▲ | +3.84 (+3.93%) | 103.50 | 100.21 | 1,875,183 |
| RMD | 211.94▼ | -11.30 (-5.06%) | 215.50 | 202.00 | 3,424,166 |
| RNG | 63.01▲ | +1.19 (+1.92%) | 64.68 | 62.21 | 2,628,868 |
| RNW | 6.17▼ | -0.06 (-0.96%) | 6.2532 | 6.12 | 561,786 |