Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 11.16▼ | -0.03 (-0.27%) | 11.19 | 11.15 | 1,727,278 |
| PGY | 13.29▼ | -0.30 (-2.21%) | 13.83 | 13.225 | 2,486,309 |
| PHAT | 11.59▼ | -0.11 (-0.94%) | 12.01 | 11.32 | 1,220,745 |
| PHM | 128.28▲ | +0.72 (+0.56%) | 128.78 | 127.01 | 985,982 |
| PHR | 9.62▲ | +0.08 (+0.84%) | 9.765 | 9.46 | 1,329,978 |
| PHYS | 35.46▼ | -0.30 (-0.84%) | 35.665 | 35.3501 | 2,247,396 |
| PII | 61.05▲ | +1.01 (+1.68%) | 61.87 | 59.35 | 2,484,957 |
| PINS | 20.33▲ | +0.41 (+2.06%) | 20.575 | 19.815 | 9,199,557 |
| PK | 11.23▲ | +0.03 (+0.27%) | 11.46 | 11.20 | 2,781,427 |
| PL | 35.45▲ | +0.01 (+0.03%) | 35.87 | 33.63 | 7,734,447 |
| PLAY | 12.71▲ | +0.38 (+3.08%) | 13.09 | 12.29 | 2,142,733 |
| PLD | 140.02▼ | -2.08 (-1.46%) | 143.28 | 139.90 | 2,823,566 |
| PLG | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 785,805 |
| PLNT | 66.57▼ | -3.05 (-4.38%) | 70.545 | 66.525 | 1,235,770 |
| PLTD | 7.55 | +0.00 (+0.00%) | 7.66 | 7.45 | 43,573,473 |
| PLTK | 3.42▲ | +0.02 (+0.59%) | 3.475 | 3.38 | 586,755 |
| PLTR | 143.10▲ | +0.01 (+0.01%) | 145.07 | 141.01 | 31,135,928 |
| PLTU | 41.21▲ | +0.01 (+0.02%) | 42.32 | 40.01 | 1,714,397 |
| PLTZ | 28.55▲ | +0.03 (+0.11%) | 29.32 | 27.76 | 459,694 |
| PLUG | 3.08▼ | -0.06 (-1.91%) | 3.16 | 2.945 | 57,141,384 |
| PM | 160.90▼ | -3.30 (-2.01%) | 164.915 | 160.70 | 4,476,737 |
| PMAX | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.2432 | 51,569 |
| PMEC | 0.6462▼ | -0.0538 (-7.69%) | 0.6825 | 0.6117 | 210,759 |
| PMNT | 0.2685▼ | -0.0166 (-5.82%) | 0.285 | 0.2655 | 469,283 |
| PNC | 221.33▲ | +1.47 (+0.67%) | 222.77 | 219.56 | 1,213,711 |
| PNFP | 98.20▲ | +2.36 (+2.46%) | 98.56 | 95.1425 | 3,773,877 |
| PNR | 92.27▲ | +0.52 (+0.57%) | 94.14 | 92.05 | 2,448,962 |
| POET | 7.95▼ | -7.15 (-47.35%) | 10.42 | 7.50 | 193,179,944 |
| POLA | 1.79▲ | +0.07 (+4.07%) | 1.82 | 1.66 | 614,064 |
| POM | 0.3021▼ | -0.0907 (-23.09%) | 0.4056 | 0.2668 | 2,963,397 |
| PONY | 10.55▼ | -0.14 (-1.31%) | 10.79 | 10.465 | 2,340,756 |
| PPCB | 0.1035▼ | -0.0064 (-5.82%) | 0.1095 | 0.1032 | 1,107,007 |
| PPG | 110.30▲ | +0.50 (+0.46%) | 111.33 | 109.185 | 1,235,436 |
| PPL | 38.74▼ | -0.01 (-0.03%) | 39.1298 | 38.74 | 4,336,656 |
| PPTA | 28.47▼ | -0.67 (-2.30%) | 29.43 | 28.115 | 1,039,531 |
| PR | 20.63▲ | +0.13 (+0.63%) | 20.965 | 20.53 | 14,510,899 |
| PRCH | 8.05▲ | +0.16 (+2.03%) | 8.14 | 7.68 | 1,650,753 |
| PRCT | 24.09▼ | -0.27 (-1.11%) | 25.135 | 23.91 | 1,183,353 |
| PRFX | 2.29▲ | +0.01 (+0.44%) | 2.335 | 2.195 | 10,687 |
| PRGO | 11.49▼ | -0.33 (-2.79%) | 12.05 | 11.475 | 2,002,587 |
| PRGS | 27.40▲ | +0.17 (+0.62%) | 27.915 | 26.89 | 1,579,161 |
| PRMB | 20.09▼ | -0.31 (-1.52%) | 20.69 | 20.04 | 2,749,629 |
| PRME | 3.67▼ | -0.03 (-0.81%) | 3.97 | 3.64 | 1,630,129 |
| PROK | 1.86▼ | -0.08 (-4.12%) | 2.015 | 1.85 | 514,523 |
| PROP | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 2,240,629 |
| PRU | 95.59▲ | +1.38 (+1.46%) | 95.78 | 93.8201 | 1,612,303 |
| PSEC | 2.75▲ | +0.02 (+0.73%) | 2.78 | 2.74 | 5,099,145 |
| PSKY | 10.59▼ | -0.38 (-3.46%) | 11.19 | 10.57 | 9,831,034 |
| PSLV | 24.37▼ | -0.17 (-0.69%) | 24.47 | 24.12 | 4,950,092 |
| PSNL | 5.96▼ | -0.14 (-2.30%) | 6.35 | 5.945 | 1,388,150 |
| PSO | 14.56▲ | +0.09 (+0.62%) | 14.61 | 14.49 | 682,355 |
| PSQ | 28.03 | +0.00 (+0.00%) | 28.1799 | 28.02 | 6,323,303 |
| PSTV | 5.99▼ | -0.61 (-9.24%) | 6.52 | 5.93 | 216,968 |
| PSX | 164.10▲ | +1.25 (+0.77%) | 166.98 | 163.13 | 1,731,111 |
| PTC | 136.41▼ | -0.76 (-0.55%) | 139.42 | 136.21 | 1,009,044 |
| PTEN | 11.46▲ | +0.13 (+1.15%) | 11.735 | 11.34 | 10,152,527 |
| PTIR | 15.18▼ | -0.02 (-0.13%) | 15.61 | 14.7601 | 2,562,295 |
| PTLO | 6.39▼ | -0.03 (-0.47%) | 6.45 | 6.2003 | 1,215,506 |
| PTON | 5.31▲ | +0.13 (+2.51%) | 5.54 | 5.225 | 18,920,726 |
| PTY | 12.22▲ | +0.09 (+0.74%) | 12.23 | 12.12 | 1,089,551 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 3,632,552 |
| PUMP | 17.21▲ | +0.21 (+1.24%) | 17.33 | 16.58 | 3,047,140 |
| PURR | 6.25▲ | +0.25 (+4.17%) | 6.48 | 6.04 | 5,006,568 |
| PVAL | 48.63▼ | -0.06 (-0.12%) | 48.90 | 48.5654 | 935,372 |
| PVH | 93.39▼ | -0.25 (-0.27%) | 95.015 | 91.73 | 848,710 |
| PYLD | 26.53▼ | -0.04 (-0.15%) | 26.57 | 26.515 | 2,546,267 |
| PYPL | 49.77▼ | -0.71 (-1.41%) | 50.56 | 49.397 | 7,960,234 |
| PZA | 23.34▼ | -0.01 (-0.04%) | 23.37 | 23.31 | 893,850 |
| Q | 143.85▼ | -0.63 (-0.44%) | 144.50 | 138.01 | 2,113,911 |
| QBTS | 18.80▲ | +0.31 (+1.68%) | 18.9897 | 17.91 | 19,521,203 |
| QCOM | 150.26▲ | +1.41 (+0.95%) | 160.94 | 147.05 | 41,606,914 |
| QDEL | 12.29▲ | +0.70 (+6.04%) | 12.49 | 11.56 | 2,270,954 |
| QFIN | 13.30▲ | +0.29 (+2.23%) | 13.41 | 13.01 | 955,656 |
| QGEN | 38.09▼ | -0.32 (-0.83%) | 38.70 | 38.04 | 1,437,645 |
| QID | 17.11 | +0.00 (+0.00%) | 17.285 | 17.0901 | 22,263,566 |
| QLD | 80.29▲ | +0.05 (+0.06%) | 80.33 | 79.44 | 3,828,756 |
| QNCX | 1.29▼ | -0.07 (-5.15%) | 1.3426 | 1.25 | 1,039,517 |
| QQQ | 664.23▲ | +0.35 (+0.05%) | 664.42 | 660.69 | 31,899,468 |
| QQQI | 53.97▲ | +0.01 (+0.02%) | 53.99 | 53.82 | 5,371,022 |
| QQQM | 273.51▲ | +0.13 (+0.05%) | 273.56 | 272.02 | 2,542,494 |
| QS | 7.06▼ | -0.16 (-2.22%) | 7.75 | 6.97 | 39,351,051 |
| QSI | 0.9003▼ | -0.0055 (-0.61%) | 0.94 | 0.8714 | 3,094,300 |
| QSR | 78.87▼ | -2.03 (-2.51%) | 80.98 | 78.80 | 3,032,253 |
| QTRX | 3.21▼ | -0.07 (-2.13%) | 3.34 | 3.125 | 838,058 |
| QUBT | 9.10▲ | +0.16 (+1.79%) | 9.12 | 8.7085 | 7,390,306 |
| QURE | 17.90▼ | -0.13 (-0.72%) | 18.65 | 17.79 | 1,269,935 |
| QVCGA | 0.22▼ | -0.1539 (-41.16%) | 0.37 | 0.1564 | 1,248,856 |
| QXO | 20.39▼ | -0.58 (-2.77%) | 21.52 | 20.37 | 15,624,787 |
| QYLD | 17.90▲ | +0.01 (+0.06%) | 17.91 | 17.86 | 4,065,125 |
| RANI | 0.8899▼ | -0.049 (-5.22%) | 0.98 | 0.8712 | 594,252 |
| RARE | 23.99▼ | -0.11 (-0.46%) | 25.05 | 23.79 | 1,508,926 |
| RAYA | 3.40▲ | +0.01 (+0.29%) | 3.48 | 3.23 | 24,251 |
| RBLX | 57.52▲ | +1.43 (+2.55%) | 57.86 | 55.45 | 7,354,355 |
| RBNE | 1.82▼ | -0.09 (-4.71%) | 1.93 | 1.8101 | 628,289 |
| RBRK | 53.26▲ | +0.98 (+1.87%) | 54.05 | 51.36 | 2,570,359 |
| RC | 1.87▲ | +0.01 (+0.54%) | 1.92 | 1.84 | 844,641 |
| RCAT | 11.69▼ | -0.11 (-0.93%) | 11.89 | 11.31 | 7,775,315 |
| RCI | 36.53▲ | +0.47 (+1.30%) | 36.94 | 36.06 | 1,908,807 |
| RCKT | 3.49▼ | -0.03 (-0.85%) | 3.6743 | 3.435 | 1,839,198 |
| RCL | 258.87▼ | -6.97 (-2.62%) | 265.375 | 257.74 | 2,432,160 |