Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 63.98▼ | -0.67 (-1.04%) | 66.105 | 63.79 | 437,636 |
| PIII | 9.17▼ | -2.12 (-18.78%) | 9.17 | 7.60 | 1,437,997 |
| PINS | 19.93▲ | +0.46 (+2.36%) | 20.285 | 19.35 | 9,128,378 |
| PK | 11.09▲ | +0.33 (+3.07%) | 11.165 | 10.82 | 2,524,834 |
| PL | 41.61▼ | -0.01 (-0.02%) | 45.78 | 40.26 | 10,656,029 |
| PLAY | 10.40▲ | +0.29 (+2.87%) | 10.42 | 9.70 | 1,513,127 |
| PLBY | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.23 | 1,364,746 |
| PLD | 142.31▲ | +1.78 (+1.27%) | 142.83 | 141.00 | 2,979,598 |
| PLG | 1.62▼ | -0.09 (-5.26%) | 1.7499 | 1.61 | 2,760,679 |
| PLNT | 54.13▲ | +1.49 (+2.83%) | 54.19 | 51.80 | 2,564,062 |
| PLTD | 7.96▼ | -0.06 (-0.75%) | 8.17 | 7.9011 | 54,575,895 |
| PLTK | 3.73▲ | +0.16 (+4.48%) | 3.74 | 3.53 | 1,121,777 |
| PLTR | 135.14▲ | +1.15 (+0.86%) | 135.935 | 131.33 | 31,762,399 |
| PLTU | 36.09▲ | +0.59 (+1.66%) | 36.49 | 34.15 | 2,174,178 |
| PLUG | 3.45▼ | -0.33 (-8.73%) | 3.81 | 3.32 | 85,531,575 |
| PM | 191.50▲ | +1.89 (+1.00%) | 191.98 | 186.97 | 2,918,073 |
| PMAX | 2.50▼ | -0.69 (-21.63%) | 3.00 | 2.374 | 144,483 |
| PMEC | 0.79▲ | +0.0299 (+3.93%) | 0.79 | 0.6929 | 81,081 |
| PMI | 0.1713▲ | +0.0113 (+7.06%) | 0.267 | 0.1281 | 334,396,579 |
| PN | 3.98▼ | -0.33 (-7.66%) | 4.224 | 3.93 | 79,662 |
| PNC | 213.72▲ | +0.88 (+0.41%) | 215.715 | 212.99 | 1,092,622 |
| PNFP | 94.80▲ | +0.78 (+0.83%) | 95.62 | 94.01 | 903,295 |
| PNR | 73.41▲ | +0.73 (+1.00%) | 73.51 | 72.21 | 1,665,877 |
| PNW | 99.76▲ | +1.36 (+1.38%) | 100.345 | 98.78 | 2,032,392 |
| POAS | 2.48▼ | -0.07 (-2.75%) | 2.56 | 2.42 | 1,982,794 |
| PODD | 152.49▲ | +5.03 (+3.41%) | 154.06 | 145.75 | 1,470,390 |
| POET | 14.21▼ | -1.76 (-11.02%) | 17.16 | 13.33 | 74,042,011 |
| POM | 0.1178▲ | +0.0045 (+3.97%) | 0.125 | 0.1042 | 1,621,408 |
| PONY | 8.23▼ | -0.06 (-0.72%) | 8.30 | 7.99 | 4,365,411 |
| POR | 48.29▲ | +1.01 (+2.14%) | 48.31 | 47.52 | 1,100,536 |
| POWI | 67.62▼ | -5.62 (-7.67%) | 74.49 | 65.54 | 1,287,231 |
| PPC | 28.36▲ | +0.80 (+2.90%) | 28.60 | 27.13 | 1,336,695 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| PPG | 103.66▲ | +1.02 (+0.99%) | 105.16 | 102.33 | 1,079,873 |
| PPL | 34.93▲ | +0.05 (+0.14%) | 35.46 | 34.74 | 7,339,134 |
| PPTA | 26.64▼ | -1.53 (-5.43%) | 28.68 | 26.14 | 1,693,764 |
| PR | 20.92▲ | +0.08 (+0.38%) | 21.155 | 20.54 | 7,506,161 |
| PRCH | 9.97▲ | +0.13 (+1.32%) | 10.505 | 9.7194 | 2,472,577 |
| PRCT | 26.01▼ | -0.11 (-0.42%) | 26.76 | 24.86 | 1,637,184 |
| PRGO | 10.68▲ | +0.07 (+0.66%) | 10.95 | 10.645 | 1,776,993 |
| PRIM | 108.63▼ | -4.70 (-4.15%) | 112.355 | 107.56 | 1,083,982 |
| PRKS | 36.16▲ | +0.03 (+0.08%) | 37.49 | 35.70 | 590,895 |
| PRM | 33.44▲ | +0.21 (+0.63%) | 34.51 | 33.05 | 939,849 |
| PRMB | 23.50▲ | +0.32 (+1.38%) | 23.53 | 22.97 | 3,229,914 |
| PRME | 2.81▼ | -0.12 (-4.10%) | 2.9718 | 2.75 | 3,619,116 |
| PROP | 0.8555▲ | +0.0004 (+0.05%) | 0.8599 | 0.774 | 2,584,953 |
| PRSO | 1.00▲ | +0.0235 (+2.41%) | 1.04 | 0.94 | 1,139,775 |
| PRU | 102.98▲ | +1.05 (+1.03%) | 103.39 | 101.79 | 1,131,660 |
| PRVA | 23.69▲ | +0.74 (+3.22%) | 23.83 | 22.81 | 596,882 |
| PS | 38.67▼ | -2.50 (-6.07%) | 41.50 | 38.06 | 487,783 |
| PSEC | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.155 | 5,105,338 |
| PSIX | 38.93▲ | +0.18 (+0.46%) | 40.95 | 37.89 | 1,088,746 |
| PSKY | 9.82▼ | -0.07 (-0.71%) | 10.00 | 9.76 | 6,962,772 |
| PSLV | 25.00▲ | +0.40 (+1.63%) | 25.28 | 24.63 | 7,896,016 |
| PSN | 51.48▲ | +1.10 (+2.18%) | 51.5525 | 49.36 | 1,374,677 |
| PSNL | 6.72▲ | +0.36 (+5.66%) | 7.32 | 6.39 | 2,324,942 |
| PSQ | 26.42▲ | +0.12 (+0.46%) | 26.68 | 26.19 | 11,816,765 |
| PSX | 179.80▲ | +3.60 (+2.04%) | 180.05 | 171.8424 | 1,886,214 |
| PTC | 144.06▲ | +2.15 (+1.52%) | 145.00 | 140.75 | 1,044,339 |
| PTCT | 70.15▼ | -1.32 (-1.85%) | 72.13 | 69.84 | 818,049 |
| PTEN | 12.85▲ | +0.43 (+3.46%) | 13.08 | 12.375 | 10,112,284 |
| PTIR | 13.31▲ | +0.22 (+1.68%) | 13.475 | 12.60 | 3,667,576 |
| PTLO | 3.93▼ | -0.05 (-1.26%) | 4.06 | 3.93 | 2,004,809 |
| PTON | 5.30▲ | +0.01 (+0.19%) | 5.44 | 5.24 | 10,310,958 |
| PTRN | 17.57▲ | +1.06 (+6.42%) | 17.77 | 16.53 | 2,634,696 |
| PTY | 11.73▼ | -0.18 (-1.51%) | 11.91 | 11.73 | 1,462,766 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.63 | 1,685,046 |
| PUMP | 18.03▲ | +0.58 (+3.32%) | 18.24 | 17.00 | 4,871,359 |
| PURR | 6.93▼ | -0.06 (-0.86%) | 7.13 | 6.715 | 8,146,816 |
| PVAL | 49.78▼ | -0.07 (-0.14%) | 49.94 | 49.535 | 1,837,613 |
| PWP | 17.97▼ | -0.36 (-1.96%) | 18.51 | 17.93 | 1,062,388 |
| PWR | 723.03▼ | -46.96 (-6.10%) | 768.08 | 721.88 | 1,763,425 |
| PYLD | 26.20▼ | -0.02 (-0.08%) | 26.25 | 26.175 | 3,980,102 |
| PYPL | 44.385▼ | -0.025 (-0.06%) | 45.235 | 44.2231 | 9,417,351 |
| PZA | 22.96▼ | -0.07 (-0.30%) | 23.07 | 22.90 | 1,631,109 |
| PZZA | 32.99▼ | -1.74 (-5.01%) | 34.08 | 32.095 | 1,581,119 |
| Q | 149.03▼ | -8.20 (-5.22%) | 158.01 | 145.60 | 2,081,035 |
| QBTS | 19.06▼ | -1.29 (-6.34%) | 20.11 | 18.33 | 24,548,294 |
| QBTZ | 15.75▲ | +1.75 (+12.50%) | 16.76 | 14.315 | 747,169 |
| QCML | 26.52▲ | +0.58 (+2.24%) | 28.3699 | 24.00 | 1,322,128 |
| QCOM | 203.64▲ | +2.15 (+1.07%) | 210.68 | 193.58 | 20,164,263 |
| QDEL | 10.84▲ | +0.52 (+5.04%) | 10.89 | 10.34 | 2,283,092 |
| QFIN | 12.67▼ | -0.12 (-0.94%) | 12.90 | 12.645 | 1,099,389 |
| QGEN | 33.78▲ | +0.80 (+2.43%) | 33.85 | 32.94 | 2,996,976 |
| QID | 15.16▲ | +0.15 (+1.00%) | 15.44 | 14.8999 | 57,641,640 |
| QLD | 90.20▼ | -0.83 (-0.91%) | 91.80 | 88.45 | 5,893,156 |
| QNCX | 0.9948▼ | -0.1552 (-13.50%) | 1.35 | 0.79 | 23,590,890 |
| QQQ | 705.88▼ | -3.05 (-0.43%) | 712.07 | 698.87 | 49,308,374 |
| QQQI | 56.34▼ | -0.07 (-0.12%) | 56.58 | 55.975 | 10,481,308 |
| QQQM | 290.63▼ | -1.26 (-0.43%) | 293.10 | 287.745 | 4,557,879 |
| QRVO | 94.21▲ | +1.96 (+2.12%) | 94.80 | 91.9428 | 1,247,212 |
| QS | 7.57▼ | -0.44 (-5.49%) | 8.01 | 7.205 | 26,457,379 |
| QSI | 0.8539▼ | -0.0362 (-4.07%) | 0.8955 | 0.8268 | 4,552,186 |
| QSR | 75.69▼ | -0.15 (-0.20%) | 76.45 | 74.86 | 1,583,623 |
| QTRX | 2.52▼ | -0.23 (-8.36%) | 2.79 | 2.485 | 1,500,526 |
| QTWO | 46.88▲ | +1.72 (+3.81%) | 47.27 | 44.93 | 782,543 |
| QUBT | 9.715▼ | -0.79 (-7.52%) | 10.50 | 9.43 | 18,056,484 |
| QUCY | 3.30▼ | -0.16 (-4.62%) | 4.44 | 3.25 | 25,520,867 |
| QURE | 24.93▼ | -2.12 (-7.84%) | 27.49 | 24.39 | 1,776,402 |
| QXO | 16.70▲ | +0.37 (+2.27%) | 16.86 | 15.98 | 16,261,663 |