Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 90.22▼ | -1.63 (-1.77%) | 93.00 | 90.165 | 942,764 |
| PFSA | 0.5956▼ | -0.0394 (-6.20%) | 0.62 | 0.5956 | 158,915 |
| PG | 145.71▲ | +2.86 (+2.00%) | 146.23 | 143.395 | 11,054,178 |
| PGEN | 3.96 | +0.00 (+0.00%) | 4.055 | 3.8401 | 4,948,986 |
| PGNY | 17.67▼ | -0.32 (-1.78%) | 17.99 | 17.37 | 771,976 |
| PGR | 205.33▲ | +2.62 (+1.29%) | 206.86 | 202.00 | 2,040,773 |
| PGX | 11.16▼ | -0.01 (-0.09%) | 11.19 | 11.125 | 1,521,928 |
| PGY | 13.51▼ | -1.01 (-6.96%) | 14.30 | 13.18 | 3,216,708 |
| PHAT | 12.16▲ | +0.43 (+3.67%) | 12.17 | 11.43 | 1,243,675 |
| PHM | 130.64▲ | +3.08 (+2.41%) | 130.925 | 126.605 | 2,022,342 |
| PHR | 8.85▼ | -0.47 (-5.04%) | 9.20 | 8.72 | 1,176,929 |
| PHYS | 35.59▼ | -0.31 (-0.86%) | 35.93 | 35.365 | 3,639,587 |
| PII | 59.41▲ | +0.88 (+1.50%) | 59.67 | 57.41 | 670,784 |
| PINS | 19.79▼ | -0.83 (-4.03%) | 20.33 | 19.47 | 7,802,971 |
| PK | 11.07▼ | -0.07 (-0.63%) | 11.2799 | 10.895 | 3,950,008 |
| PL | 38.29▼ | -1.18 (-2.99%) | 39.8297 | 36.33 | 10,437,814 |
| PLAY | 12.70▼ | -0.23 (-1.78%) | 13.16 | 12.55 | 1,000,924 |
| PLD | 142.34▲ | +0.92 (+0.65%) | 144.06 | 141.03 | 3,799,924 |
| PLG | 1.78▼ | -0.07 (-3.78%) | 1.845 | 1.75 | 876,036 |
| PLNT | 69.12▼ | -2.06 (-2.89%) | 71.07 | 67.82 | 1,431,751 |
| PLTD | 7.63▲ | +0.51 (+7.16%) | 7.70 | 7.22 | 46,227,631 |
| PLTK | 3.27▼ | -0.26 (-7.37%) | 3.51 | 3.235 | 723,154 |
| PLTR | 141.57▼ | -11.05 (-7.24%) | 150.29 | 139.92 | 58,248,826 |
| PLTU | 40.44▼ | -6.76 (-14.32%) | 45.78 | 39.38 | 3,358,697 |
| PLTZ | 29.14▲ | +3.67 (+14.41%) | 29.70 | 26.32 | 1,027,756 |
| PLUG | 3.18▼ | -0.01 (-0.31%) | 3.28 | 3.04 | 65,863,128 |
| PM | 169.19▲ | +5.24 (+3.20%) | 170.88 | 163.70 | 6,393,141 |
| PMAX | 2.54▲ | +0.15 (+6.28%) | 2.7799 | 2.27 | 440,558 |
| PMNT | 0.2931▼ | -0.0423 (-12.61%) | 0.3253 | 0.2863 | 674,964 |
| PNC | 225.09▲ | +0.03 (+0.01%) | 227.285 | 222.921 | 886,099 |
| PNFP | 99.08▲ | +3.35 (+3.50%) | 99.54 | 95.03 | 2,085,896 |
| PNR | 90.48▲ | +0.88 (+0.98%) | 91.525 | 89.5795 | 1,109,710 |
| PNW | 103.45▲ | +2.65 (+2.63%) | 103.67 | 101.545 | 976,012 |
| POET | 11.72▼ | -1.05 (-8.22%) | 12.33 | 10.77 | 45,369,673 |
| POLA | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,596 |
| PONY | 10.36▼ | -0.56 (-5.13%) | 10.81 | 10.205 | 3,017,305 |
| PPC | 33.71▲ | +0.77 (+2.34%) | 33.825 | 33.05 | 1,149,183 |
| PPCB | 0.116▲ | +0.001 (+0.87%) | 0.123 | 0.1107 | 1,843,696 |
| PPG | 110.29▼ | -1.38 (-1.24%) | 112.425 | 108.62 | 1,409,152 |
| PPL | 38.54▲ | +0.76 (+2.01%) | 38.56 | 38.03 | 7,473,254 |
| PPTA | 29.47▼ | -1.035 (-3.39%) | 30.43 | 28.29 | 1,538,285 |
| PR | 20.86▲ | +0.54 (+2.66%) | 20.93 | 20.41 | 10,666,382 |
| PRCH | 7.69▼ | -0.36 (-4.47%) | 8.22 | 7.40 | 2,422,213 |
| PRCT | 24.24▼ | -0.87 (-3.46%) | 25.32 | 23.69 | 1,511,934 |
| PRFX | 2.41▼ | -0.08 (-3.21%) | 2.52 | 2.38 | 5,622 |
| PRGO | 11.69▼ | -0.13 (-1.10%) | 12.00 | 11.46 | 2,076,195 |
| PRGS | 27.46▼ | -2.91 (-9.58%) | 29.85 | 26.99 | 875,052 |
| PRMB | 20.21▲ | +0.13 (+0.65%) | 20.58 | 20.10 | 2,707,564 |
| PRME | 3.84▼ | -0.12 (-3.03%) | 4.03 | 3.7821 | 1,835,538 |
| PROK | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.98 | 516,184 |
| PROP | 1.19 | +0.00 (+0.00%) | 1.23 | 1.14 | 2,839,444 |
| PRTO | 27.0209▲ | +0.0253 (+0.09%) | 27.19 | 26.796 | 5,657 |
| PRU | 94.35▼ | -0.50 (-0.53%) | 95.145 | 93.24 | 2,576,458 |
| PSEC | 2.71▼ | -0.04 (-1.45%) | 2.7698 | 2.69 | 4,740,732 |
| PSKY | 11.27▼ | -0.53 (-4.49%) | 11.8245 | 11.06 | 8,396,387 |
| PSLV | 24.38▼ | -0.63 (-2.52%) | 24.6299 | 23.99 | 6,180,643 |
| PSNL | 5.90▼ | -0.41 (-6.50%) | 6.34 | 5.688 | 2,239,924 |
| PSO | 14.44▼ | -0.31 (-2.10%) | 14.665 | 14.335 | 886,765 |
| PSQ | 28.58▲ | +0.16 (+0.56%) | 28.82 | 28.3303 | 14,105,733 |
| PSTV | 7.28▼ | -0.34 (-4.46%) | 7.6199 | 6.8391 | 213,806 |
| PSX | 159.53▼ | -1.12 (-0.70%) | 162.57 | 158.00 | 2,271,511 |
| PTC | 135.83▼ | -4.77 (-3.39%) | 137.86 | 133.88 | 1,254,988 |
| PTEN | 11.14▲ | +0.33 (+3.05%) | 11.35 | 10.002 | 18,291,172 |
| PTIR | 14.88▼ | -2.51 (-14.43%) | 16.86 | 14.53 | 4,431,546 |
| PTLO | 6.39▼ | -0.11 (-1.69%) | 6.60 | 6.37 | 1,297,800 |
| PTON | 4.95▼ | -0.07 (-1.39%) | 5.10 | 4.90 | 6,706,305 |
| PTY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 12.07 | 655,651 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.67 | 1,909,427 |
| PUMP | 16.83▲ | +1.42 (+9.21%) | 16.85 | 15.15 | 2,914,892 |
| PURR | 5.97▼ | -0.17 (-2.77%) | 6.23 | 5.8501 | 2,547,678 |
| PVAL | 48.82▼ | -0.09 (-0.18%) | 49.045 | 48.475 | 1,307,481 |
| PVH | 95.35▲ | +1.83 (+1.96%) | 96.325 | 93.615 | 908,508 |
| PYLD | 26.52▼ | -0.06 (-0.23%) | 26.59 | 26.4847 | 2,892,700 |
| PYPL | 49.75▼ | -1.47 (-2.87%) | 50.88 | 49.17 | 11,520,857 |
| PZA | 23.33▲ | +0.04 (+0.17%) | 23.38 | 23.2538 | 1,055,470 |
| Q | 140.13▲ | +0.88 (+0.63%) | 146.00 | 138.40 | 2,626,089 |
| QBTS | 19.31▼ | -1.93 (-9.09%) | 21.155 | 18.98 | 27,661,971 |
| QCOM | 133.95▼ | -2.12 (-1.56%) | 136.99 | 132.05 | 10,082,586 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QFIN | 12.75▼ | -0.52 (-3.92%) | 13.21 | 12.60 | 1,058,200 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QID | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.4901 | 37,861,247 |
| QLD | 77.30▼ | -0.88 (-1.13%) | 78.61 | 75.93 | 5,288,784 |
| QNCX | 1.36▼ | -0.01 (-0.73%) | 1.53 | 1.30 | 2,138,014 |
| QQQ | 651.42▼ | -3.69 (-0.56%) | 656.92 | 645.525 | 39,178,683 |
| QQQI | 53.41▼ | -0.16 (-0.30%) | 53.64 | 53.095 | 6,415,892 |
| QQQM | 268.22▼ | -1.41 (-0.52%) | 270.44 | 265.7706 | 4,052,994 |
| QS | 7.41▲ | +0.10 (+1.37%) | 9.657 | 7.13 | 112,484,747 |
| QSI | 0.9406▼ | -0.1194 (-11.26%) | 1.04 | 0.9201 | 7,288,496 |
| QSR | 81.23▲ | +2.23 (+2.82%) | 81.54 | 79.31 | 3,617,540 |
| QUBT | 9.05▼ | -0.81 (-8.22%) | 9.895 | 8.88 | 18,717,549 |
| QURE | 17.54▼ | -0.24 (-1.35%) | 18.20 | 17.345 | 724,199 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| QXO | 22.10▲ | +1.14 (+5.44%) | 22.125 | 20.97 | 18,365,008 |
| QYLD | 17.75▼ | -0.04 (-0.22%) | 17.82 | 17.6501 | 6,727,848 |
| RANI | 0.9155▼ | -0.0345 (-3.63%) | 0.95 | 0.88 | 559,445 |
| RARE | 24.28▼ | -0.33 (-1.34%) | 25.11 | 23.95 | 1,350,360 |
| RAYA | 3.47▼ | -0.31 (-8.20%) | 3.7316 | 3.43 | 31,902 |
| RBLX | 55.45▼ | -4.19 (-7.03%) | 58.46 | 53.97 | 10,758,860 |
| RBNE | 2.04▲ | +0.08 (+4.08%) | 2.07 | 1.91 | 378,865 |