Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 54.48▲ | +0.69 (+1.28%) | 54.96 | 53.87 | 10,020,467 |
| OZK | 49.24▲ | +0.51 (+1.05%) | 49.41 | 48.52 | 1,602,358 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.37 | 51.35 | 747,069 |
| PAAS | 58.70▼ | -0.36 (-0.61%) | 58.89 | 57.75 | 2,994,873 |
| PACB | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.6401 | 4,150,931 |
| PAGP | 22.69 | +0.00 (+0.00%) | 22.77 | 22.50 | 1,881,014 |
| PAGS | 11.32▲ | +0.06 (+0.53%) | 11.38 | 10.9124 | 2,891,417 |
| PALI | 2.50▲ | +0.10 (+4.17%) | 2.5293 | 2.34 | 3,564,284 |
| PANW | 169.56▲ | +1.71 (+1.02%) | 170.54 | 165.20 | 4,693,383 |
| PAR | 14.58▲ | +0.40 (+2.82%) | 14.58 | 14.08 | 1,524,312 |
| PARR | 59.14▲ | +1.81 (+3.16%) | 60.05 | 58.095 | 849,943 |
| PATH | 10.56▲ | +0.15 (+1.44%) | 10.72 | 10.3309 | 12,700,905 |
| PAVS | 1.56▼ | -0.09 (-5.45%) | 1.6493 | 1.56 | 78,261 |
| PAYO | 5.20▼ | -0.07 (-1.33%) | 5.35 | 5.14 | 2,245,856 |
| PAYP | 20.91▼ | -0.69 (-3.19%) | 21.41 | 20.322 | 899,523 |
| PAYS | 6.31▲ | +0.02 (+0.32%) | 6.4799 | 6.06 | 862,675 |
| PAYX | 93.09▲ | +1.13 (+1.23%) | 93.34 | 91.77 | 3,590,331 |
| PBA | 42.51▲ | +0.03 (+0.07%) | 42.97 | 42.28 | 901,404 |
| PBF | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.00 | 2,437,550 |
| PBI | 13.19▲ | +0.35 (+2.73%) | 13.20 | 12.72 | 2,847,907 |
| PBM | 11.30▲ | +3.70 (+48.68%) | 16.9593 | 11.06 | 40,992,111 |
| PBR | 20.76▲ | +0.31 (+1.52%) | 20.82 | 20.55 | 18,423,035 |
| PBR.A | 18.88▲ | +0.29 (+1.56%) | 18.91 | 18.67 | 6,614,058 |
| PCAR | 128.31▲ | +2.06 (+1.63%) | 128.485 | 125.62 | 1,975,356 |
| PCG | 17.35▲ | +0.09 (+0.52%) | 17.545 | 17.18 | 16,861,430 |
| PCOR | 55.71▲ | +0.27 (+0.49%) | 56.22 | 54.743 | 1,580,891 |
| PCT | 6.94▲ | +0.17 (+2.51%) | 6.95 | 6.55 | 2,049,521 |
| PCVX | 61.99▼ | -0.36 (-0.58%) | 63.09 | 61.53 | 929,674 |
| PD | 6.52▲ | +0.20 (+3.16%) | 6.56 | 6.25 | 1,953,318 |
| PDBC | 17.10▲ | +0.26 (+1.54%) | 17.18 | 17.00 | 6,383,027 |
| PDD | 104.20▼ | -0.59 (-0.56%) | 104.655 | 102.56 | 5,365,374 |
| PDI | 17.43▲ | +0.04 (+0.23%) | 17.46 | 17.33 | 2,031,008 |
| PDSB | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.24 | 710,952 |
| PDYN | 6.71▲ | +0.14 (+2.13%) | 6.76 | 6.475 | 1,076,379 |
| PEB | 14.15▲ | +0.15 (+1.07%) | 14.205 | 13.875 | 2,494,595 |
| PEG | 80.74▼ | -0.84 (-1.03%) | 81.97 | 80.395 | 1,367,458 |
| PEGA | 43.80▲ | +0.19 (+0.44%) | 44.6499 | 42.865 | 1,873,285 |
| PENG | 28.10▲ | +1.36 (+5.09%) | 28.17 | 26.62 | 2,056,952 |
| PENN | 15.84▼ | -0.01 (-0.06%) | 15.96 | 15.32 | 3,234,113 |
| PEP | 156.99▼ | -0.68 (-0.43%) | 158.77 | 155.84 | 5,005,444 |
| PEPG | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.69 | 924,082 |
| PFE | 27.52▼ | -0.04 (-0.15%) | 27.845 | 27.51 | 17,420,985 |
| PFF | 31.44▼ | -0.02 (-0.06%) | 31.45 | 31.33 | 2,243,254 |
| PFFA | 21.50▼ | -0.26 (-1.19%) | 21.62 | 21.45 | 1,005,194 |
| PFG | 96.19▲ | +0.02 (+0.02%) | 97.02 | 95.56 | 1,190,922 |
| PFGC | 91.63▼ | -1.87 (-2.00%) | 94.30 | 91.52 | 1,878,203 |
| PFLT | 8.85▼ | -0.07 (-0.78%) | 8.94 | 8.83 | 678,726 |
| PFS | 22.84 | +0.00 (+0.00%) | 23.00 | 22.695 | 747,931 |
| PFSA | 0.655▼ | -0.037 (-5.35%) | 0.6991 | 0.6401 | 215,168 |
| PG | 144.49▼ | -2.44 (-1.66%) | 146.66 | 143.59 | 6,663,133 |
| PGEN | 4.11▲ | +0.13 (+3.27%) | 4.2999 | 3.98 | 3,670,960 |
| PGNY | 18.64▲ | +0.52 (+2.87%) | 18.66 | 17.98 | 1,001,496 |
| PGR | 203.78▲ | +1.20 (+0.59%) | 206.21 | 201.95 | 2,540,783 |
| PGX | 11.16▼ | -0.10 (-0.89%) | 11.19 | 11.14 | 1,758,143 |
| PGY | 15.07▲ | +0.08 (+0.53%) | 15.13 | 14.48 | 2,638,438 |
| PHAT | 13.47▲ | +0.28 (+2.12%) | 13.665 | 13.005 | 753,474 |
| PHG | 29.19▼ | -0.51 (-1.72%) | 29.435 | 29.12 | 674,745 |
| PHM | 127.40▲ | +0.87 (+0.69%) | 127.84 | 125.07 | 1,766,302 |
| PHR | 9.43▲ | +0.26 (+2.84%) | 9.46 | 9.00 | 1,050,789 |
| PHYS | 36.52▼ | -0.29 (-0.79%) | 36.61 | 36.3342 | 2,456,831 |
| PII | 60.68▲ | +2.77 (+4.78%) | 60.695 | 57.01 | 1,665,608 |
| PINS | 20.64▲ | +0.52 (+2.58%) | 20.71 | 19.77 | 9,277,185 |
| PK | 11.58▲ | +0.17 (+1.49%) | 11.63 | 11.28 | 2,320,230 |
| PL | 37.50▼ | -0.98 (-2.55%) | 39.53 | 36.93 | 8,962,941 |
| PLAY | 13.84▼ | -0.44 (-3.08%) | 14.69 | 13.69 | 1,666,486 |
| PLD | 145.03▼ | -0.07 (-0.05%) | 145.2001 | 143.335 | 2,680,667 |
| PLG | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.885 | 1,575,284 |
| PLNT | 73.70▲ | +0.93 (+1.28%) | 75.19 | 72.465 | 1,284,933 |
| PLTD | 7.44▲ | +0.02 (+0.27%) | 7.55 | 7.39 | 43,040,955 |
| PLTK | 3.65▲ | +0.03 (+0.83%) | 3.69 | 3.56 | 787,262 |
| PLTR | 145.89▼ | -0.50 (-0.34%) | 147.20 | 143.83 | 32,350,493 |
| PLTU | 43.26▼ | -0.32 (-0.73%) | 44.05 | 42.05 | 2,157,277 |
| PLTZ | 28.06▲ | +0.20 (+0.72%) | 28.84 | 27.58 | 759,726 |
| PLUG | 3.22▲ | +0.44 (+15.83%) | 3.23 | 2.715 | 110,561,303 |
| PM | 157.55▼ | -0.24 (-0.15%) | 160.07 | 157.105 | 4,324,199 |
| PMAX | 2.27▼ | -0.26 (-10.28%) | 2.31 | 2.1201 | 157,540 |
| PMNT | 0.37▲ | +0.022 (+6.32%) | 0.3892 | 0.3399 | 1,497,543 |
| PMT | 11.98▼ | -0.11 (-0.91%) | 12.0002 | 11.83 | 981,190 |
| PNC | 227.03▲ | +2.22 (+0.99%) | 227.9236 | 223.625 | 1,436,535 |
| PNFP | 98.38▲ | +1.32 (+1.36%) | 99.23 | 96.52 | 1,722,293 |
| PNR | 90.43▼ | -0.65 (-0.71%) | 90.595 | 89.27 | 688,562 |
| PNW | 102.95▼ | -1.09 (-1.05%) | 104.76 | 102.76 | 828,718 |
| POET | 8.59▲ | +1.33 (+18.32%) | 9.3799 | 7.32 | 44,654,739 |
| POLA | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.6901 | 113,525 |
| PONY | 11.55▼ | -0.14 (-1.20%) | 11.65 | 11.2108 | 2,997,208 |
| PPCB | 0.1241▲ | +0.0124 (+11.10%) | 0.1308 | 0.1078 | 4,534,191 |
| PPG | 114.73▼ | -0.12 (-0.10%) | 115.245 | 114.095 | 871,535 |
| PPL | 38.73▼ | -0.29 (-0.74%) | 39.27 | 38.685 | 4,592,131 |
| PPTA | 33.51▼ | -0.39 (-1.15%) | 33.80 | 32.825 | 1,003,239 |
| PR | 19.60▲ | +0.18 (+0.93%) | 19.75 | 19.44 | 5,553,135 |
| PRCH | 7.98▼ | -0.22 (-2.68%) | 8.255 | 7.915 | 990,299 |
| PRCT | 25.73▲ | +0.59 (+2.35%) | 25.97 | 24.795 | 1,037,097 |
| PRFX | 2.64▼ | -0.09 (-3.30%) | 2.72 | 2.63 | 19,867 |
| PRGO | 12.04▲ | +0.24 (+2.03%) | 12.125 | 11.669 | 1,465,333 |
| PRGS | 31.32▲ | +0.39 (+1.26%) | 32.2327 | 30.79 | 1,069,804 |
| PRMB | 20.55▼ | -0.34 (-1.63%) | 21.05 | 20.305 | 2,760,827 |
| PRME | 3.89▲ | +0.08 (+2.10%) | 3.92 | 3.695 | 1,044,948 |
| PROK | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.09 | 657,955 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| PRTO | 27.1227▲ | +0.0064 (+0.02%) | 27.14 | 27.09 | 1,437 |