Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 10.88▲ | +0.08 (+0.74%) | 10.98 | 10.68 | 10,028,916 |
| PSLV | 21.84▼ | -1.06 (-4.63%) | 23.48 | 21.73 | 14,446,153 |
| PSN | 49.00▼ | -0.28 (-0.57%) | 49.75 | 48.32 | 965,022 |
| PSNL | 17.07▲ | +0.27 (+1.61%) | 17.2377 | 16.60 | 2,973,107 |
| PSQ | 25.82▲ | +0.17 (+0.66%) | 25.878 | 25.5501 | 8,865,213 |
| PSX | 244.01▲ | +4.20 (+1.75%) | 244.65 | 239.89 | 1,728,245 |
| PTC | 157.15▼ | -1.80 (-1.13%) | 159.46 | 155.975 | 1,069,117 |
| PTCT | 70.09▼ | -1.72 (-2.40%) | 71.23 | 69.61 | 691,054 |
| PTEN | 12.43▲ | +0.17 (+1.39%) | 12.49 | 12.115 | 10,084,849 |
| PTIR | 21.42▲ | +0.09 (+0.42%) | 21.8905 | 20.99 | 2,384,864 |
| PTLO | 4.70▲ | +0.22 (+4.91%) | 4.745 | 4.49 | 1,403,239 |
| PTON | 5.45▲ | +0.15 (+2.83%) | 5.58 | 5.31 | 6,344,356 |
| PTRN | 21.17▼ | -0.71 (-3.24%) | 21.98 | 21.09 | 961,226 |
| PTY | 11.80▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 944,253 |
| PUK | 27.65▼ | -0.08 (-0.29%) | 27.8525 | 27.53 | 1,001,978 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.70 | 7,798,766 |
| PUMP | 10.98▼ | -0.20 (-1.79%) | 11.20 | 10.80 | 3,286,660 |
| PURR | 11.61▼ | -1.22 (-9.51%) | 13.86 | 11.57 | 37,743,064 |
| PVAL | 54.29▲ | +0.14 (+0.26%) | 54.52 | 54.1966 | 1,710,851 |
| PWP | 16.98▲ | +0.03 (+0.18%) | 17.47 | 16.89 | 664,172 |
| PWR | 602.70▼ | -19.13 (-3.08%) | 622.60 | 601.48 | 881,696 |
| PYLD | 26.16▼ | -0.07 (-0.27%) | 26.27 | 26.16 | 2,932,261 |
| PYPL | 53.66▼ | -7.81 (-12.71%) | 54.76 | 52.62 | 36,208,248 |
| PYXS | 3.23▼ | -0.09 (-2.71%) | 3.3796 | 3.2001 | 211,989 |
| PZA | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.645 | 1,523,953 |
| PZZA | 23.72▲ | +0.49 (+2.11%) | 23.82 | 23.235 | 937,111 |
| Q | 120.26▼ | -6.09 (-4.82%) | 125.995 | 119.5005 | 1,997,615 |
| QBTS | 16.99▼ | -0.91 (-5.08%) | 17.7101 | 16.675 | 18,101,781 |
| QBTZ | 3.93▲ | +0.35 (+9.78%) | 4.06 | 3.64 | 1,951,259 |
| QCOM | 164.19▼ | -0.59 (-0.36%) | 165.49 | 161.90 | 7,713,846 |
| QDEL | 14.74▼ | -0.58 (-3.79%) | 15.09 | 14.62 | 1,207,588 |
| QFIN | 8.80▼ | -0.37 (-4.03%) | 9.165 | 8.72 | 3,486,298 |
| QGEN | 43.11▼ | -0.63 (-1.44%) | 43.99 | 42.99 | 1,376,341 |
| QID | 14.24▲ | +0.20 (+1.42%) | 14.295 | 13.94 | 42,743,045 |
| QLD | 90.17▼ | -1.21 (-1.32%) | 92.14 | 89.84 | 3,661,108 |
| QMCO | 22.26▼ | -1.30 (-5.52%) | 23.66 | 21.91 | 727,488 |
| QNST | 19.18▲ | +0.28 (+1.48%) | 19.565 | 18.78 | 611,479 |
| QNT | 49.92▼ | -4.08 (-7.56%) | 54.1399 | 49.65 | 1,474,479 |
| QQQ | 716.43▼ | -4.68 (-0.65%) | 724.125 | 715.085 | 33,891,826 |
| QQQI | 54.53▼ | -0.23 (-0.42%) | 54.9381 | 54.4399 | 2,549,568 |
| QQQM | 295.00▼ | -1.92 (-0.65%) | 298.16 | 294.45 | 2,635,688 |
| QS | 5.61▼ | -0.29 (-4.92%) | 6.075 | 5.5701 | 18,763,680 |
| QSI | 0.78▼ | -0.0231 (-2.88%) | 0.822 | 0.77 | 2,412,311 |
| QSR | 78.26▲ | +0.19 (+0.24%) | 78.54 | 77.86 | 2,471,248 |
| QTEX | 0.834▼ | -0.01 (-1.18%) | 0.8604 | 0.8115 | 897,498 |
| QUBT | 8.15▼ | -0.50 (-5.78%) | 8.635 | 8.07 | 7,508,905 |
| QURE | 48.72▼ | -0.84 (-1.69%) | 49.51 | 48.29 | 843,554 |
| QXO | 13.52▼ | -0.34 (-2.45%) | 14.2396 | 13.40 | 9,206,214 |
| QYLD | 18.26▼ | -0.02 (-0.11%) | 18.32 | 18.23 | 5,647,307 |
| RAIN | 0.985▼ | -0.025 (-2.48%) | 1.04 | 0.97 | 104,435 |
| RAL | 61.71▼ | -1.61 (-2.54%) | 64.2951 | 61.565 | 629,576 |
| RARE | 25.61▼ | -0.65 (-2.48%) | 26.73 | 25.45 | 1,612,149 |
| RBA | 86.06▲ | +0.17 (+0.20%) | 86.30 | 85.29 | 1,061,548 |
| RBLX | 38.53▲ | +0.38 (+1.00%) | 39.345 | 38.02 | 7,682,448 |
| RBRK | 93.05▼ | -13.97 (-13.05%) | 107.37 | 93.0014 | 9,407,511 |
| RC | 1.83▼ | -0.02 (-1.08%) | 1.89 | 1.795 | 977,143 |
| RCAT | 8.49▼ | -0.79 (-8.51%) | 9.2103 | 8.45 | 7,126,607 |
| RCKT | 3.86▲ | +0.24 (+6.63%) | 3.9899 | 3.53 | 3,452,509 |
| RCL | 279.41▼ | -5.39 (-1.89%) | 287.50 | 279.41 | 1,107,231 |
| RCON | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.5401 | 475,639 |
| RCUS | 29.21▼ | -1.38 (-4.51%) | 30.435 | 29.065 | 1,086,192 |
| RDDT | 153.00▼ | -0.95 (-0.62%) | 158.86 | 152.0565 | 2,744,092 |
| RDGT | 1.00▲ | +0.0353 (+3.66%) | 1.19 | 0.9502 | 919,210 |
| RDTL | 13.51▼ | -0.22 (-1.60%) | 14.56 | 13.40 | 414,838 |
| RDVY | 82.06▼ | -0.35 (-0.42%) | 82.60 | 81.97 | 996,248 |
| RDW | 10.87▼ | -0.40 (-3.55%) | 11.1819 | 10.68 | 9,723,960 |
| RDY | 12.18▲ | +0.02 (+0.16%) | 12.33 | 12.115 | 1,674,277 |
| REAL | 10.93▼ | -0.02 (-0.18%) | 11.4375 | 10.89 | 2,035,838 |
| REAX | 21.09▼ | -2.54 (-10.75%) | 24.5005 | 20.26 | 1,808,300 |
| REET | 27.68▼ | -0.21 (-0.75%) | 27.955 | 27.6401 | 5,395,188 |
| REG | 75.52▲ | +0.06 (+0.08%) | 75.81 | 75.01 | 847,942 |
| REI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.43 | 2,108,136 |
| REKR | 0.5483▼ | -0.0258 (-4.49%) | 0.5814 | 0.5415 | 2,323,018 |
| RELX | 36.54▲ | +0.24 (+0.66%) | 36.56 | 36.12 | 1,245,296 |
| RELY | 26.55▲ | +0.565 (+2.17%) | 26.818 | 25.60 | 4,103,499 |
| REPL | 15.50▼ | -0.10 (-0.64%) | 15.87 | 15.40 | 2,386,210 |
| RERE | 4.04▲ | +0.07 (+1.76%) | 4.055 | 3.94 | 559,492 |
| RES | 6.40 | +0.00 (+0.00%) | 6.445 | 6.3299 | 1,359,355 |
| RETO | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.275 | 103,053 |
| REXR | 37.13▲ | +0.01 (+0.03%) | 37.285 | 36.905 | 2,632,262 |
| REYN | 24.05▼ | -0.15 (-0.62%) | 24.40 | 23.73 | 1,667,656 |
| REZI | 19.63▼ | -0.35 (-1.75%) | 20.3968 | 19.4701 | 1,782,814 |
| RF | 30.33▼ | -0.07 (-0.23%) | 30.755 | 30.2411 | 5,897,989 |
| RGNX | 9.66▲ | +0.29 (+3.09%) | 10.10 | 9.212 | 1,752,502 |
| RGTI | 15.59▼ | -0.85 (-5.17%) | 16.36 | 15.44 | 14,541,223 |
| RGTZ | 3.45▲ | +0.31 (+9.87%) | 3.52 | 3.165 | 3,385,987 |
| RHI | 45.31▲ | +0.34 (+0.76%) | 45.87 | 44.37 | 1,083,902 |
| RIG | 5.80▲ | +0.06 (+1.05%) | 5.86 | 5.675 | 34,879,440 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| RIO | 103.30▼ | -1.48 (-1.41%) | 105.1655 | 103.0166 | 2,250,764 |
| RIOT | 18.99▼ | -1.89 (-9.05%) | 20.61 | 18.755 | 17,289,252 |
| RITM | 10.08▲ | +0.07 (+0.70%) | 10.13 | 10.035 | 3,358,397 |
| RITR | 0.0877▼ | -0.0093 (-9.59%) | 0.0939 | 0.087 | 14,325,645 |
| RIVN | 16.07▼ | -0.73 (-4.35%) | 16.73 | 15.605 | 40,838,481 |
| RKLB | 64.39▼ | -3.14 (-4.65%) | 66.7499 | 63.495 | 18,446,759 |
| RKLX | 15.31▼ | -1.55 (-9.19%) | 16.51 | 14.86 | 1,959,718 |
| RKLZ | 4.22▲ | +0.3071 (+7.85%) | 4.355 | 3.975 | 3,271,016 |
| RKT | 13.77▼ | -0.47 (-3.30%) | 14.5442 | 13.76 | 23,440,097 |
| RLAY | 18.77▼ | -0.65 (-3.35%) | 19.30 | 18.63 | 2,762,698 |
| RLJ | 11.46▲ | +0.08 (+0.70%) | 11.5199 | 11.32 | 1,525,410 |