Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 11.15▲ | +0.12 (+1.09%) | 11.22 | 10.89 | 2,018,411 |
| OTIS | 70.75▲ | +0.62 (+0.88%) | 71.255 | 70.11 | 2,108,546 |
| OTLK | 1.22▲ | +0.12 (+10.91%) | 1.31 | 1.12 | 37,528,939 |
| OUST | 39.80▲ | +0.19 (+0.48%) | 41.4985 | 36.50 | 4,615,076 |
| OUT | 31.34▲ | +0.73 (+2.38%) | 31.54 | 30.875 | 1,764,895 |
| OVID | 2.30▲ | +0.09 (+4.07%) | 2.36 | 2.19 | 2,061,823 |
| OVV | 57.45▲ | +0.92 (+1.63%) | 57.76 | 55.54 | 1,700,036 |
| OWL | 9.68▼ | -0.04 (-0.41%) | 10.00 | 9.585 | 25,042,566 |
| OXLC | 9.07▼ | -0.13 (-1.41%) | 9.2454 | 9.05 | 866,879 |
| OXSQ | 1.35▼ | -0.03 (-2.17%) | 1.395 | 1.35 | 2,043,111 |
| OXY | 56.54▲ | +1.07 (+1.93%) | 57.31 | 54.6004 | 9,449,593 |
| P | 72.31▲ | +2.97 (+4.28%) | 72.97 | 69.2084 | 3,052,185 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PAAS | 48.14▲ | +1.61 (+3.46%) | 48.70 | 46.3012 | 5,990,751 |
| PACB | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.30 | 4,968,805 |
| PAGP | 24.38▼ | -0.01 (-0.04%) | 24.8065 | 24.31 | 1,517,536 |
| PAGS | 8.96▲ | +0.02 (+0.22%) | 9.07 | 8.88 | 2,017,352 |
| PALI | 1.71▼ | -0.07 (-3.93%) | 1.81 | 1.69 | 2,181,593 |
| PANW | 279.62▲ | +0.09 (+0.03%) | 281.98 | 271.49 | 6,738,627 |
| PAR | 14.90▲ | +0.28 (+1.92%) | 15.295 | 14.27 | 1,197,344 |
| PATH | 10.55▼ | -0.10 (-0.94%) | 10.70 | 10.07 | 40,795,870 |
| PAVS | 0.208▼ | -0.082 (-28.28%) | 0.2705 | 0.1788 | 87,392,379 |
| PAYO | 6.75 | +0.00 (+0.00%) | 6.85 | 6.60 | 9,292,601 |
| PAYX | 100.63▲ | +1.36 (+1.37%) | 100.99 | 98.105 | 2,587,405 |
| PBA | 48.35▼ | -0.31 (-0.64%) | 49.25 | 48.28 | 910,311 |
| PBF | 41.89▲ | +0.76 (+1.85%) | 42.99 | 40.63 | 1,442,764 |
| PBI | 17.32▲ | +0.18 (+1.05%) | 17.59 | 17.04 | 2,985,288 |
| PBR | 18.38▲ | +0.14 (+0.77%) | 18.40 | 17.93 | 9,726,100 |
| PBR.A | 16.32▼ | -0.02 (-0.12%) | 16.36 | 16.05 | 6,711,943 |
| PBW | 40.15▲ | +0.44 (+1.11%) | 40.83 | 39.63 | 366,200 |
| PCAR | 118.52▲ | +0.94 (+0.80%) | 119.08 | 117.00 | 2,550,156 |
| PCG | 16.95▲ | +0.16 (+0.95%) | 17.0275 | 16.8212 | 9,426,564 |
| PCLA | 4.81▼ | -1.31 (-21.41%) | 5.79 | 4.81 | 20,529 |
| PCOR | 42.36▲ | +0.16 (+0.38%) | 42.58 | 40.745 | 2,495,198 |
| PCT | 8.88▼ | -0.14 (-1.55%) | 9.225 | 8.74 | 8,419,653 |
| PCVX | 47.46▲ | +0.17 (+0.36%) | 48.44 | 46.71 | 1,024,619 |
| PD | 8.96▲ | +0.19 (+2.17%) | 9.025 | 8.49 | 1,343,003 |
| PDBC | 17.06▼ | -0.18 (-1.04%) | 17.26 | 17.0301 | 3,861,299 |
| PDD | 81.56▲ | +0.26 (+0.32%) | 82.28 | 80.43 | 5,329,375 |
| PDFS | 64.14▲ | +0.29 (+0.45%) | 65.50 | 62.92 | 529,232 |
| PDI | 16.30▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 3,145,584 |
| PDSB | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 446,791 |
| PDYN | 6.41▼ | -0.46 (-6.70%) | 7.03 | 6.40 | 2,118,553 |
| PEB | 18.18▲ | +0.45 (+2.54%) | 18.195 | 17.78 | 2,669,472 |
| PEG | 79.70▲ | +0.92 (+1.17%) | 80.04 | 79.105 | 1,583,006 |
| PEGA | 32.76▼ | -0.05 (-0.15%) | 32.93 | 31.4918 | 2,068,815 |
| PENG | 64.13▼ | -0.20 (-0.31%) | 66.45 | 62.01 | 1,373,775 |
| PENN | 21.68▲ | +0.47 (+2.22%) | 21.94 | 21.12 | 2,647,170 |
| PEP | 144.27▲ | +0.54 (+0.38%) | 144.36 | 142.41 | 5,925,794 |
| PETZ | 1.54▼ | -0.16 (-9.41%) | 1.61 | 1.39 | 49,543 |
| PFE | 26.21▲ | +0.04 (+0.15%) | 26.49 | 26.11 | 38,606,334 |
| PFF | 31.07▲ | +0.05 (+0.16%) | 31.0999 | 30.90 | 2,124,432 |
| PFG | 111.115▲ | +1.425 (+1.30%) | 111.51 | 109.86 | 825,144 |
| PFGC | 104.07▲ | +0.01 (+0.01%) | 106.00 | 103.55 | 1,005,305 |
| PFLT | 7.98▲ | +0.08 (+1.01%) | 7.995 | 7.86 | 1,147,755 |
| PG | 149.61▲ | +1.27 (+0.86%) | 150.20 | 148.305 | 5,037,403 |
| PGEN | 4.45▼ | -0.08 (-1.77%) | 4.71 | 4.4099 | 4,534,479 |
| PGNY | 26.63▲ | +0.98 (+3.82%) | 26.74 | 25.185 | 1,285,593 |
| PGR | 203.11▲ | +0.85 (+0.42%) | 203.61 | 200.00 | 1,993,916 |
| PGX | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 1,886,559 |
| PGY | 15.42▼ | -0.33 (-2.10%) | 15.77 | 14.87 | 2,715,525 |
| PHAT | 10.37▲ | +0.10 (+0.97%) | 10.645 | 10.34 | 554,188 |
| PHG | 26.46▲ | +0.35 (+1.34%) | 26.465 | 26.01 | 990,528 |
| PHGE | 0.5362▼ | -0.1716 (-24.24%) | 0.7385 | 0.5165 | 13,006,173 |
| PHM | 123.17▼ | -0.83 (-0.67%) | 124.39 | 122.06 | 842,029 |
| PHR | 9.06▲ | +0.01 (+0.11%) | 9.13 | 8.79 | 698,236 |
| PHYS | 31.75▲ | +0.06 (+0.19%) | 31.955 | 31.525 | 2,443,600 |
| PIII | 12.23▼ | -1.325 (-9.77%) | 13.42 | 11.89 | 52,679 |
| PINS | 20.21▼ | -1.29 (-6.00%) | 21.6625 | 20.185 | 11,021,154 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| PL | 31.15▼ | -3.02 (-8.84%) | 34.1404 | 29.77 | 19,484,641 |
| PLAB | 31.78▲ | +1.05 (+3.42%) | 31.98 | 30.13 | 1,191,692 |
| PLAY | 12.93▼ | -0.25 (-1.90%) | 13.60 | 12.87 | 1,350,456 |
| PLD | 148.74▲ | +1.55 (+1.05%) | 149.70 | 147.849 | 2,452,740 |
| PLG | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.43 | 2,118,626 |
| PLNT | 51.01▼ | -0.47 (-0.91%) | 51.94 | 50.6965 | 1,492,552 |
| PLTD | 8.22▲ | +0.20 (+2.49%) | 8.295 | 8.02 | 35,344,481 |
| PLTK | 3.15▲ | +0.02 (+0.64%) | 3.19 | 3.105 | 1,360,151 |
| PLTR | 127.99▼ | -3.09 (-2.36%) | 131.09 | 126.65 | 35,323,249 |
| PLTU | 31.28▼ | -1.55 (-4.72%) | 32.78 | 30.61 | 2,530,671 |
| PLUG | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.69 | 49,253,991 |
| PM | 184.30▲ | +3.53 (+1.95%) | 185.12 | 180.42 | 3,222,768 |
| PMI | 0.179▼ | -0.0022 (-1.21%) | 0.1814 | 0.1631 | 8,753,711 |
| PNC | 237.66▲ | +3.72 (+1.59%) | 238.32 | 234.665 | 1,507,714 |
| PNFP | 96.36▲ | +2.62 (+2.79%) | 96.42 | 93.75 | 1,234,672 |
| PNR | 73.80▲ | +1.23 (+1.69%) | 74.33 | 72.815 | 1,370,047 |
| PNW | 103.44▲ | +1.04 (+1.02%) | 103.73 | 102.66 | 717,936 |
| POAS | 0.2852▼ | -0.0066 (-2.26%) | 0.2948 | 0.27 | 285,751 |
| PODD | 149.70▲ | +0.51 (+0.34%) | 150.5999 | 145.1431 | 981,217 |
| POET | 12.53▲ | +1.28 (+11.38%) | 12.93 | 11.02 | 33,470,538 |
| POM | 0.1015▼ | -0.007 (-6.45%) | 0.1097 | 0.0955 | 596,080 |
| PONY | 8.15▼ | -0.15 (-1.81%) | 8.47 | 8.1425 | 3,989,234 |
| POWI | 78.38▲ | +0.62 (+0.80%) | 81.225 | 76.30 | 1,108,501 |
| PPC | 30.07▲ | +0.41 (+1.38%) | 30.355 | 29.17 | 1,106,911 |
| PPCB | 2.27▼ | -0.16 (-6.58%) | 2.39 | 1.83 | 1,837,718 |
| PPG | 119.34▲ | +1.10 (+0.93%) | 121.98 | 118.73 | 1,439,387 |
| PPL | 35.85▲ | +0.39 (+1.10%) | 35.98 | 35.47 | 5,870,441 |
| PPLT | 15.54▼ | -0.09 (-0.58%) | 15.60 | 15.33 | 1,929,408 |
| PPTA | 24.09▲ | +0.65 (+2.77%) | 24.38 | 23.0436 | 1,250,308 |
| PR | 19.51▲ | +0.25 (+1.30%) | 19.68 | 19.09 | 10,315,136 |