Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 138.07▲ | +0.77 (+0.56%) | 140.25 | 135.33 | 25,454,792 |
| ORCU | 6.63▲ | +0.07 (+1.07%) | 6.84 | 6.37 | 5,405,787 |
| ORCX | 18.59▲ | +0.23 (+1.25%) | 19.1481 | 17.85 | 1,747,956 |
| ORI | 37.49▲ | +0.18 (+0.48%) | 37.65 | 37.06 | 1,677,299 |
| ORIC | 12.52▼ | -0.95 (-7.05%) | 13.615 | 12.51 | 1,770,890 |
| ORLY | 85.03▼ | -0.38 (-0.44%) | 85.745 | 83.90 | 4,297,461 |
| OSCR | 29.90▼ | -0.94 (-3.05%) | 31.0584 | 29.73 | 3,716,293 |
| OSW | 22.73▲ | +0.24 (+1.07%) | 22.88 | 22.18 | 894,755 |
| OTEX | 22.40▼ | -0.02 (-0.09%) | 23.15 | 21.92 | 1,535,290 |
| OTF | 9.75▼ | -0.06 (-0.61%) | 9.83 | 9.67 | 2,235,163 |
| OTIS | 64.48▲ | +0.16 (+0.25%) | 64.98 | 63.59 | 5,897,983 |
| OTLK | 0.575▲ | +0.0015 (+0.26%) | 0.5904 | 0.5314 | 7,068,830 |
| OUST | 40.87▲ | +0.53 (+1.31%) | 42.165 | 39.3601 | 1,902,263 |
| OUT | 28.05▲ | +0.30 (+1.08%) | 28.32 | 27.48 | 1,966,216 |
| OVID | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.42 | 1,349,463 |
| OVV | 59.98▲ | +2.16 (+3.74%) | 60.19 | 57.675 | 3,044,781 |
| OWL | 8.95▼ | -0.14 (-1.54%) | 9.28 | 8.77 | 23,710,179 |
| OXSQ | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.28 | 1,250,235 |
| OXY | 57.84▲ | +2.52 (+4.56%) | 57.90 | 55.50 | 11,777,869 |
| OZK | 46.34▲ | +0.38 (+0.83%) | 46.425 | 45.095 | 1,226,214 |
| P | 134.13▲ | +3.35 (+2.56%) | 135.68 | 130.0805 | 4,232,224 |
| PAAA | 51.28▼ | -0.01 (-0.02%) | 51.29 | 51.26 | 3,818,038 |
| PAAS | 44.98▼ | -0.53 (-1.16%) | 45.51 | 44.715 | 2,927,286 |
| PACB | 2.51▲ | +0.14 (+5.91%) | 2.555 | 2.32 | 35,866,101 |
| PAGP | 25.93▲ | +0.03 (+0.12%) | 26.01 | 25.65 | 2,079,068 |
| PAGS | 8.87▼ | -0.03 (-0.34%) | 9.09 | 8.66 | 2,769,801 |
| PALI | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.37 | 2,645,190 |
| PANW | 396.25▼ | -1.06 (-0.27%) | 398.58 | 387.02 | 5,310,864 |
| PASW | 0.126▲ | +0.002 (+1.61%) | 0.1291 | 0.12 | 196,261 |
| PATH | 13.32▲ | +0.48 (+3.74%) | 13.445 | 12.94 | 42,451,506 |
| PAX | 10.14▼ | -0.01 (-0.10%) | 10.24 | 9.94 | 915,739 |
| PAY | 30.81▲ | +0.17 (+0.55%) | 31.285 | 30.10 | 1,093,043 |
| PAYO | 7.14 | +0.00 (+0.00%) | 7.15 | 7.14 | 2,889,548 |
| PAYX | 100.84▲ | +2.34 (+2.38%) | 101.33 | 98.68 | 4,152,518 |
| PB | 66.80▲ | +0.59 (+0.89%) | 66.90 | 65.14 | 1,346,002 |
| PBA | 45.28▲ | +0.70 (+1.57%) | 45.40 | 44.125 | 838,815 |
| PBF | 82.34▲ | +5.38 (+6.99%) | 82.37 | 77.175 | 3,766,575 |
| PBI | 16.61▲ | +0.29 (+1.78%) | 16.625 | 15.89 | 3,330,620 |
| PBK | 0.275▼ | -0.0136 (-4.71%) | 0.2849 | 0.265 | 1,568,061 |
| PBLS | 30.44▼ | -1.85 (-5.73%) | 32.63 | 29.71 | 885,842 |
| PBR | 20.98▲ | +0.11 (+0.53%) | 21.11 | 20.73 | 20,427,410 |
| PBR.A | 19.12▲ | +0.13 (+0.68%) | 19.23 | 18.90 | 6,395,935 |
| PCAR | 109.94▲ | +0.13 (+0.12%) | 111.73 | 109.27 | 4,043,629 |
| PCG | 12.17▼ | -0.08 (-0.65%) | 12.22 | 11.905 | 31,471,762 |
| PCOR | 51.66▼ | -0.06 (-0.12%) | 53.2896 | 51.505 | 2,375,699 |
| PCT | 4.29▼ | -0.12 (-2.72%) | 4.47 | 4.24 | 5,795,405 |
| PCVX | 56.05▼ | -0.85 (-1.49%) | 57.17 | 55.995 | 1,166,262 |
| PD | 15.58▲ | +0.48 (+3.18%) | 15.71 | 15.24 | 1,795,722 |
| PDBC | 19.56▲ | +0.26 (+1.35%) | 19.56 | 19.26 | 8,592,584 |
| PDD | 76.50▼ | -1.44 (-1.85%) | 78.74 | 76.31 | 5,035,718 |
| PDI | 14.15▲ | +0.12 (+0.86%) | 14.21 | 14.01 | 4,718,345 |
| PDM | 8.81▼ | -0.09 (-1.01%) | 8.98 | 8.725 | 1,557,952 |
| PDO | 11.83▼ | -0.03 (-0.25%) | 11.91 | 11.725 | 990,495 |
| PDSB | 0.7061▼ | -0.0446 (-5.94%) | 0.76 | 0.7003 | 3,726,185 |
| PEB | 18.81▲ | +0.05 (+0.27%) | 18.97 | 18.49 | 2,489,941 |
| PECO | 37.49▲ | +0.15 (+0.40%) | 37.55 | 36.82 | 1,551,748 |
| PEG | 67.89▲ | +0.55 (+0.82%) | 67.99 | 66.715 | 4,499,845 |
| PEGA | 34.43▲ | +1.15 (+3.46%) | 35.01 | 33.86 | 1,878,200 |
| PENG | 54.98▲ | +0.29 (+0.53%) | 55.67 | 53.44 | 1,158,314 |
| PENN | 14.52▼ | -0.13 (-0.89%) | 14.84 | 14.13 | 5,049,712 |
| PEP | 125.60▼ | -1.12 (-0.88%) | 127.31 | 125.525 | 8,543,084 |
| PFE | 28.12▼ | -0.40 (-1.40%) | 28.585 | 28.075 | 30,492,005 |
| PFF | 29.46▼ | -0.04 (-0.14%) | 29.49 | 29.145 | 4,004,212 |
| PFFD | 17.57▼ | -0.03 (-0.17%) | 17.60 | 17.36 | 1,585,891 |
| PFG | 112.24▲ | +0.28 (+0.25%) | 112.25 | 110.05 | 1,273,320 |
| PFGC | 91.84▲ | +0.33 (+0.36%) | 92.07 | 90.27 | 1,100,938 |
| PFSA | 1.87▼ | -0.11 (-5.56%) | 1.95 | 1.70 | 584,115 |
| PG | 143.95▼ | -1.33 (-0.92%) | 145.00 | 143.40 | 7,303,140 |
| PGEN | 8.21▼ | -0.35 (-4.09%) | 8.64 | 8.19 | 4,613,738 |
| PGNY | 24.85▼ | -0.34 (-1.35%) | 25.37 | 24.79 | 1,587,451 |
| PGR | 210.96▲ | +3.65 (+1.76%) | 211.32 | 207.4224 | 2,497,151 |
| PGX | 10.16▲ | +0.09 (+0.89%) | 10.17 | 10.02 | 8,018,979 |
| PGY | 17.44▲ | +0.12 (+0.69%) | 17.7399 | 16.92 | 2,253,432 |
| PHAT | 7.08▼ | -0.22 (-3.01%) | 7.47 | 7.08 | 1,059,776 |
| PHK | 4.14▲ | +0.04 (+0.98%) | 4.14 | 4.04 | 1,705,755 |
| PHM | 116.35▲ | +0.29 (+0.25%) | 116.37 | 112.52 | 2,354,803 |
| PHVS | 31.01▼ | -0.71 (-2.24%) | 31.98 | 30.90 | 654,347 |
| PHYS | 31.44▲ | +0.17 (+0.54%) | 31.50 | 31.245 | 3,613,155 |
| PINS | 19.46▲ | +0.57 (+3.02%) | 19.485 | 18.595 | 13,136,389 |
| PK | 15.42 | +0.00 (+0.00%) | 15.65 | 15.25 | 3,212,924 |
| PL | 16.14▼ | -0.25 (-1.53%) | 16.62 | 16.1063 | 7,945,152 |
| PLAG | 0.6813▼ | -0.0188 (-2.69%) | 0.7139 | 0.6809 | 74,492 |
| PLAY | 6.43▲ | +0.05 (+0.78%) | 6.525 | 6.26 | 1,475,402 |
| PLD | 128.18▼ | -1.66 (-1.28%) | 128.93 | 127.29 | 5,398,390 |
| PLG | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.261 | 674,136 |
| PLNT | 41.85▼ | -0.37 (-0.88%) | 42.97 | 41.24 | 2,151,491 |
| PLTD | 4.71▼ | -0.0669 (-1.40%) | 4.7999 | 4.665 | 21,337,565 |
| PLTK | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.09 | 1,229,245 |
| PLTR | 190.04▲ | +2.99 (+1.60%) | 191.80 | 186.60 | 17,901,982 |
| PLTZ | 7.68▼ | -0.26 (-3.27%) | 7.97 | 7.545 | 2,205,751 |
| PLUG | 1.89▼ | -0.05 (-2.58%) | 1.93 | 1.86 | 45,385,959 |
| PM | 188.18▼ | -2.64 (-1.38%) | 193.12 | 186.89 | 3,569,439 |
| PMAX | 0.9382▲ | +0.1182 (+14.41%) | 1.08 | 0.7967 | 12,469,701 |
| PMT | 7.76▼ | -0.12 (-1.52%) | 7.88 | 7.64 | 2,939,208 |
| PNC | 220.75▼ | -1.51 (-0.68%) | 221.715 | 215.35 | 2,208,560 |
| PNFP | 94.63▲ | +1.02 (+1.09%) | 95.07 | 91.40 | 1,698,461 |
| PNR | 52.88▼ | -0.11 (-0.21%) | 53.31 | 51.81 | 2,901,205 |
| PNW | 94.63▲ | +1.59 (+1.71%) | 94.73 | 91.60 | 2,060,252 |
| PODD | 130.79▲ | +0.32 (+0.25%) | 132.015 | 128.745 | 3,257,419 |
| POET | 7.64▲ | +0.16 (+2.14%) | 7.80 | 7.39 | 7,722,379 |