Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGEN | 42.33 | +0.00 (+0.00%) | 42.36 | 41.40 | 2,293,518 |
| QID | 13.90▼ | -0.99 (-6.65%) | 14.575 | 13.81 | 26,535,880 |
| QLD | 92.46▲ | +5.84 (+6.74%) | 92.945 | 88.51 | 5,421,706 |
| QNT | 58.14▲ | +2.49 (+4.47%) | 58.77 | 54.79 | 1,323,737 |
| QQQ | 723.85▲ | +23.78 (+3.40%) | 725.65 | 707.59 | 58,988,820 |
| QQQI | 55.16▲ | +1.32 (+2.45%) | 55.2721 | 54.295 | 6,510,877 |
| QQQM | 298.03▲ | +9.76 (+3.39%) | 298.7591 | 291.355 | 4,569,356 |
| QRVO | 95.04▲ | +5.55 (+6.20%) | 95.59 | 90.23 | 1,725,439 |
| QS | 5.69▲ | +0.35 (+6.55%) | 5.75 | 5.41 | 15,225,785 |
| QSI | 0.7654▲ | +0.0194 (+2.60%) | 0.796 | 0.7642 | 3,968,160 |
| QSR | 73.88▲ | +0.94 (+1.29%) | 73.985 | 72.36 | 2,196,221 |
| QTEX | 1.05▲ | +0.04 (+3.96%) | 1.09 | 0.97 | 1,771,639 |
| QTTB | 16.155▲ | +0.99 (+6.53%) | 16.24 | 15.04 | 724,616 |
| QUBT | 9.23▲ | +0.49 (+5.61%) | 9.35 | 8.9198 | 12,861,127 |
| QURE | 43.68▼ | -0.38 (-0.86%) | 44.73 | 42.56 | 1,286,800 |
| QXO | 15.34▲ | +1.25 (+8.87%) | 15.53 | 14.47 | 38,536,354 |
| QYLD | 18.08▲ | +0.17 (+0.95%) | 18.09 | 17.995 | 3,471,687 |
| RAL | 66.90▲ | +1.75 (+2.69%) | 68.00 | 65.21 | 2,322,743 |
| RANI | 0.82▲ | +0.0187 (+2.33%) | 0.8634 | 0.80 | 1,114,883 |
| RARE | 25.81▲ | +0.79 (+3.16%) | 26.13 | 25.005 | 1,787,238 |
| RBLX | 37.00▲ | +0.33 (+0.90%) | 38.28 | 36.64 | 26,763,788 |
| RBRK | 80.99▲ | +6.25 (+8.36%) | 81.44 | 75.64 | 2,597,193 |
| RC | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.54 | 1,342,043 |
| RCAT | 8.86▲ | +0.60 (+7.26%) | 9.0399 | 8.52 | 12,153,132 |
| RCI | 33.85▼ | -0.20 (-0.59%) | 34.10 | 33.61 | 1,113,304 |
| RCKT | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.33 | 2,082,902 |
| RCL | 325.74▲ | +1.74 (+0.54%) | 334.00 | 324.00 | 1,518,596 |
| RCON | 0.411▼ | -0.0087 (-2.07%) | 0.5544 | 0.3824 | 3,335,674 |
| RCT | 0.2073▼ | -0.0017 (-0.81%) | 0.217 | 0.2052 | 430,358 |
| RDDT | 159.97▲ | +5.26 (+3.40%) | 162.77 | 152.78 | 5,499,568 |
| RDGT | 0.7217▼ | -0.0415 (-5.44%) | 0.775 | 0.7171 | 105,184 |
| RDN | 39.64▲ | +0.35 (+0.89%) | 39.73 | 39.00 | 747,404 |
| RDW | 10.63▲ | +0.99 (+10.27%) | 10.705 | 9.90 | 19,524,964 |
| RDY | 12.10▲ | +0.03 (+0.25%) | 12.13 | 11.97 | 2,476,945 |
| REAL | 12.72▲ | +0.19 (+1.52%) | 13.09 | 12.64 | 2,840,213 |
| REAX | 1.74▲ | +0.11 (+6.75%) | 1.75 | 1.61 | 5,812,440 |
| REET | 28.31▼ | -0.08 (-0.28%) | 28.365 | 28.03 | 1,970,078 |
| REG | 79.43▼ | -0.87 (-1.08%) | 79.8799 | 78.36 | 1,862,721 |
| REI | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 4,154,315 |
| REKR | 0.69▲ | +0.036 (+5.50%) | 0.7099 | 0.66 | 1,236,572 |
| RELX | 36.80▲ | +0.64 (+1.77%) | 36.88 | 35.925 | 2,899,615 |
| RELY | 24.63▲ | +0.65 (+2.71%) | 25.0099 | 23.96 | 2,270,830 |
| REPL | 11.92▲ | +0.01 (+0.08%) | 13.86 | 11.50 | 6,004,312 |
| RES | 5.93▲ | +0.17 (+2.95%) | 5.955 | 5.66 | 1,017,163 |
| REXR | 37.00▼ | -0.69 (-1.83%) | 37.28 | 36.83 | 1,677,125 |
| REYN | 26.31▲ | +1.08 (+4.28%) | 26.33 | 25.22 | 1,150,584 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RF | 31.95▲ | +0.47 (+1.49%) | 32.05 | 31.34 | 7,050,392 |
| RGEN | 149.78▲ | +2.72 (+1.85%) | 149.96 | 142.455 | 1,195,948 |
| RGNX | 10.30▲ | +0.34 (+3.41%) | 10.43 | 9.871 | 967,585 |
| RGTI | 17.45▲ | +1.43 (+8.93%) | 17.72 | 16.48 | 24,100,592 |
| RGTZ | 3.32▼ | -0.72 (-17.82%) | 3.77 | 3.16 | 3,646,697 |
| RHI | 40.99▲ | +2.26 (+5.84%) | 41.07 | 37.34 | 2,612,581 |
| RIG | 5.22▲ | +0.07 (+1.36%) | 5.29 | 5.045 | 37,407,274 |
| RIO | 99.01▲ | +3.11 (+3.24%) | 99.61 | 98.28 | 2,368,946 |
| RIOT | 21.56▲ | +0.14 (+0.65%) | 22.32 | 20.84 | 16,882,924 |
| RITM | 10.25▲ | +0.19 (+1.89%) | 10.27 | 9.92 | 7,713,998 |
| RITR | 0.1461▼ | -0.1957 (-57.26%) | 0.20 | 0.1315 | 48,110,761 |
| RIVN | 15.76▲ | +0.405 (+2.64%) | 15.95 | 15.47 | 22,918,430 |
| RJF | 178.57▲ | +0.89 (+0.50%) | 179.69 | 177.56 | 966,818 |
| RKLB | 74.48▲ | +4.05 (+5.75%) | 75.59 | 72.36 | 17,537,808 |
| RKLX | 21.30▲ | +2.19 (+11.46%) | 21.9446 | 20.1685 | 2,489,538 |
| RKLZ | 3.56▼ | -0.48 (-11.88%) | 3.80 | 3.45 | 6,431,373 |
| RKT | 14.11▲ | +0.43 (+3.14%) | 14.39 | 13.90 | 22,991,353 |
| RKTO | 0.8195▲ | +0.0293 (+3.71%) | 0.83 | 0.78 | 381,089 |
| RLAY | 19.54▲ | +0.76 (+4.05%) | 19.72 | 18.78 | 1,899,080 |
| RLJ | 12.43▲ | +0.09 (+0.73%) | 12.48 | 12.20 | 1,380,366 |
| RLMD | 5.47▲ | +0.17 (+3.21%) | 5.555 | 5.33 | 1,196,776 |
| RLX | 1.96▼ | -0.03 (-1.51%) | 1.9903 | 1.93 | 1,601,497 |
| RMBS | 100.55▲ | +8.34 (+9.04%) | 101.37 | 96.98 | 2,441,078 |
| RMD | 223.14▲ | +7.95 (+3.69%) | 223.21 | 210.93 | 1,725,538 |
| RNG | 60.67▲ | +3.37 (+5.88%) | 60.75 | 56.01 | 2,761,959 |
| RNW | 6.29 | +0.00 (+0.00%) | 6.35 | 6.155 | 1,172,514 |
| ROAD | 106.71▼ | -1.41 (-1.30%) | 109.38 | 106.52 | 1,045,416 |
| ROIV | 34.59▲ | +1.27 (+3.81%) | 34.70 | 33.45 | 5,880,075 |
| ROKU | 147.33▲ | +1.49 (+1.02%) | 147.38 | 145.2026 | 3,885,600 |
| ROL | 37.81▼ | -0.38 (-1.00%) | 38.07 | 37.55 | 3,802,950 |
| ROST | 251.06▼ | -1.85 (-0.73%) | 253.445 | 250.3409 | 2,130,235 |
| RPD | 10.78▲ | +0.60 (+5.89%) | 10.815 | 10.11 | 2,555,504 |
| RPGL | 1.82▼ | -0.035 (-1.89%) | 1.8999 | 1.77 | 30,325 |
| RPRX | 57.48▲ | +0.31 (+0.54%) | 58.03 | 56.36 | 3,521,234 |
| RR | 1.66▲ | +0.14 (+9.21%) | 1.665 | 1.5597 | 6,196,291 |
| RRC | 39.71▼ | -0.65 (-1.61%) | 39.91 | 38.9001 | 2,181,971 |
| RSG | 207.66▼ | -1.96 (-0.94%) | 209.165 | 206.01 | 1,589,429 |
| RSI | 28.39▲ | +0.23 (+0.82%) | 28.72 | 27.94 | 1,879,898 |
| RSP | 220.23▲ | +3.12 (+1.44%) | 220.445 | 216.92 | 9,179,133 |
| RTO | 25.06▲ | +1.21 (+5.07%) | 25.224 | 24.70 | 2,671,113 |
| RTX | 217.93▲ | +1.28 (+0.59%) | 218.60 | 214.525 | 6,385,982 |
| RUBI | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.14 | 381,116 |
| RUM | 6.43▲ | +0.24 (+3.88%) | 6.495 | 6.23 | 2,157,534 |
| RUN | 11.03▲ | +0.60 (+5.75%) | 11.1895 | 10.43 | 11,851,494 |
| RVMD | 193.46▲ | +11.01 (+6.03%) | 194.075 | 181.02 | 1,612,781 |
| RVTY | 111.39▼ | -3.83 (-3.32%) | 115.65 | 107.82 | 2,257,703 |
| RWM | 13.29▼ | -0.26 (-1.92%) | 13.50 | 13.26 | 16,719,830 |
| RWT | 4.69▲ | +0.07 (+1.52%) | 4.69 | 4.561 | 1,076,887 |
| RXO | 22.13▲ | +1.39 (+6.70%) | 22.17 | 21.08 | 1,878,260 |
| RXRX | 3.31▲ | +0.13 (+4.09%) | 3.36 | 3.21 | 21,400,585 |
| RXST | 6.25▼ | -0.04 (-0.64%) | 6.43 | 6.155 | 645,886 |
| RXT | 5.15▲ | +0.38 (+7.97%) | 5.22 | 4.7607 | 9,151,265 |
| RY | 208.54▼ | -1.93 (-0.92%) | 210.89 | 208.52 | 815,184 |