Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXLC | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.35 | 916,136 |
| OXSQ | 0.9221▼ | -0.015 (-1.60%) | 0.94 | 0.9004 | 725,890 |
| OXY | 60.43▼ | -0.29 (-0.48%) | 60.806 | 59.692 | 7,473,838 |
| OZK | 51.08▼ | -0.88 (-1.69%) | 51.89 | 51.03 | 1,416,994 |
| P | 117.65▲ | +3.87 (+3.40%) | 121.6322 | 116.00 | 2,088,270 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.33 | 51.32 | 2,238,165 |
| PAAS | 38.29▼ | -0.63 (-1.62%) | 38.99 | 38.085 | 5,554,352 |
| PACB | 2.44▲ | +0.095 (+4.05%) | 2.5799 | 2.4001 | 6,247,151 |
| PAGP | 27.61▲ | +0.14 (+0.51%) | 27.84 | 27.27 | 1,481,098 |
| PAGS | 7.65▼ | -0.24 (-3.04%) | 7.895 | 7.64 | 3,013,501 |
| PALI | 1.23▲ | +0.11 (+9.82%) | 1.245 | 1.13 | 2,630,749 |
| PANW | 350.20▼ | -1.52 (-0.43%) | 360.41 | 347.28 | 5,421,170 |
| PATH | 13.13▼ | -0.21 (-1.57%) | 13.32 | 12.835 | 18,465,903 |
| PAX | 9.36▼ | -0.04 (-0.43%) | 9.56 | 9.03 | 3,422,664 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.175 | 7.15 | 1,712,446 |
| PAYX | 115.65▲ | +0.16 (+0.14%) | 116.255 | 111.92 | 3,031,130 |
| PBF | 77.81▲ | +2.73 (+3.64%) | 79.695 | 75.695 | 2,496,194 |
| PBI | 15.51▼ | -0.61 (-3.78%) | 16.15 | 15.405 | 1,739,411 |
| PBK | 0.159▲ | +0.0032 (+2.05%) | 0.1606 | 0.1509 | 466,652 |
| PBLS | 29.25▲ | +2.00 (+7.34%) | 29.73 | 27.90 | 518,801 |
| PBR | 21.08▼ | -0.08 (-0.38%) | 21.22 | 20.59 | 20,921,064 |
| PBR.A | 18.40▼ | -0.34 (-1.81%) | 18.535 | 18.05 | 17,928,027 |
| PCAR | 102.03▼ | -0.71 (-0.69%) | 103.845 | 100.95 | 5,277,508 |
| PCG | 13.29▲ | +0.01 (+0.08%) | 13.315 | 13.05 | 29,777,738 |
| PCLA | 6.99▼ | -0.94 (-11.85%) | 7.45 | 6.76 | 59,606 |
| PCOR | 63.17▲ | +0.60 (+0.96%) | 63.25 | 60.00 | 4,707,267 |
| PCRX | 36.39▼ | -0.01 (-0.03%) | 36.41 | 36.39 | 1,075,323 |
| PCT | 3.12▼ | -0.13 (-4.00%) | 3.44 | 3.10 | 8,367,062 |
| PCVX | 60.81▲ | +0.19 (+0.31%) | 61.89 | 60.32 | 2,159,747 |
| PD | 16.61▼ | -0.10 (-0.60%) | 16.83 | 16.02 | 1,223,345 |
| PDBC | 19.34▼ | -0.02 (-0.10%) | 19.38 | 19.275 | 4,910,351 |
| PDD | 80.17▼ | -1.51 (-1.85%) | 82.36 | 79.98 | 4,954,633 |
| PDI | 14.73▲ | +0.28 (+1.94%) | 14.81 | 14.515 | 3,332,038 |
| PDM | 9.56▼ | -0.21 (-2.15%) | 9.765 | 9.56 | 1,122,601 |
| PDSB | 1.41▲ | +0.04 (+2.92%) | 1.53 | 1.35 | 5,200,707 |
| PEB | 21.95▼ | -0.05 (-0.23%) | 22.14 | 21.69 | 2,697,882 |
| PECO | 39.58▼ | -0.10 (-0.25%) | 39.875 | 39.36 | 1,015,622 |
| PEG | 72.81▼ | -1.57 (-2.11%) | 73.97 | 72.60 | 3,552,080 |
| PEGA | 34.35▼ | -0.23 (-0.67%) | 34.81 | 33.01 | 1,956,246 |
| PENG | 53.19▲ | +5.69 (+11.98%) | 54.91 | 49.00 | 3,146,669 |
| PENN | 17.07▲ | +0.05 (+0.29%) | 17.33 | 16.81 | 3,515,074 |
| PEP | 137.27▼ | -3.15 (-2.24%) | 139.825 | 137.085 | 8,400,193 |
| PFAI | 3.72▼ | -0.28 (-7.00%) | 4.25 | 3.54 | 226,697 |
| PFE | 30.00▼ | -0.67 (-2.18%) | 31.06 | 29.89 | 53,056,858 |
| PFF | 28.275▲ | +0.015 (+0.05%) | 28.39 | 28.22 | 3,413,427 |
| PFFA | 18.57▲ | +0.03 (+0.16%) | 18.629 | 18.46 | 1,035,800 |
| PFFD | 16.86▼ | -0.05 (-0.30%) | 16.965 | 16.85 | 1,663,147 |
| PFG | 112.66▼ | -0.15 (-0.13%) | 113.46 | 111.41 | 1,158,463 |
| PFGC | 96.51▼ | -4.33 (-4.29%) | 99.35 | 95.955 | 4,551,741 |
| PFIX | 55.71▲ | +0.37 (+0.67%) | 56.15 | 55.50 | 463,630 |
| PFSA | 0.618▼ | -0.033 (-5.07%) | 0.67 | 0.609 | 280,200 |
| PG | 162.06▼ | -1.50 (-0.92%) | 163.30 | 161.465 | 10,472,982 |
| PGEN | 5.25▲ | +0.11 (+2.14%) | 5.38 | 5.06 | 9,689,353 |
| PGR | 229.11▼ | -4.81 (-2.06%) | 232.80 | 228.30 | 2,867,568 |
| PGX | 9.85▼ | -0.02 (-0.20%) | 9.89 | 9.83 | 8,151,237 |
| PGY | 17.80▼ | -0.33 (-1.82%) | 18.30 | 17.72 | 1,628,844 |
| PHAT | 5.74▼ | -0.175 (-2.96%) | 6.11 | 5.50 | 2,162,617 |
| PHG | 28.46▲ | +0.87 (+3.15%) | 29.125 | 28.45 | 2,094,768 |
| PHK | 4.17▲ | +0.09 (+2.21%) | 4.18 | 4.08 | 1,601,880 |
| PHM | 126.88▼ | -4.41 (-3.36%) | 129.99 | 126.57 | 1,833,370 |
| PHYS | 29.70▼ | -0.17 (-0.57%) | 29.875 | 29.6301 | 2,360,355 |
| PINS | 20.36▲ | +0.05 (+0.25%) | 20.39 | 19.635 | 14,408,060 |
| PK | 16.72▼ | -0.12 (-0.71%) | 16.99 | 16.52 | 4,304,392 |
| PL | 13.51▲ | +0.55 (+4.24%) | 13.745 | 13.17 | 5,596,691 |
| PLAG | 0.3689▲ | +0.0182 (+5.19%) | 0.3859 | 0.3255 | 352,235 |
| PLAY | 8.22▼ | -0.29 (-3.41%) | 8.57 | 8.165 | 1,368,589 |
| PLCE | 0.2719▼ | -0.1525 (-35.93%) | 0.4056 | 0.2601 | 3,739,739 |
| PLD | 129.08▼ | -0.57 (-0.44%) | 129.20 | 127.59 | 3,777,976 |
| PLG | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.95 | 1,034,100 |
| PLNT | 55.03▼ | -0.62 (-1.11%) | 55.93 | 54.6001 | 1,437,173 |
| PLTD | 5.03▲ | +0.08 (+1.62%) | 5.31 | 5.005 | 53,238,635 |
| PLTK | 2.01▼ | -0.01 (-0.50%) | 2.06 | 2.00 | 1,164,130 |
| PLTR | 175.40▼ | -2.94 (-1.65%) | 176.54 | 165.25 | 52,465,998 |
| PLTZ | 8.48▲ | +0.28 (+3.41%) | 9.415 | 8.38 | 9,628,449 |
| PLUG | 1.41▲ | +0.10 (+7.63%) | 1.43 | 1.32 | 45,794,187 |
| PM | 208.03▼ | -0.26 (-0.12%) | 209.16 | 205.06 | 3,163,687 |
| PMT | 7.89▼ | -0.14 (-1.74%) | 8.08 | 7.70 | 3,123,427 |
| PNC | 229.41▼ | -2.25 (-0.97%) | 232.26 | 229.03 | 1,289,713 |
| PNFP | 102.90▼ | -1.42 (-1.36%) | 104.99 | 102.75 | 1,471,604 |
| PNR | 69.73▼ | -0.83 (-1.18%) | 70.33 | 68.73 | 3,006,952 |
| PNW | 107.74▲ | +1.79 (+1.69%) | 108.34 | 104.785 | 2,362,111 |
| PODD | 154.86▲ | +1.25 (+0.81%) | 156.98 | 151.15 | 1,614,271 |
| POET | 5.09▲ | +0.295 (+6.15%) | 5.22 | 4.915 | 6,982,869 |
| POM | 1.48▼ | -0.37 (-20.00%) | 1.82 | 1.48 | 197,020 |
| PONY | 4.55▼ | -0.07 (-1.52%) | 4.73 | 4.48 | 2,692,602 |
| POR | 45.06▼ | -0.46 (-1.01%) | 45.4098 | 44.86 | 2,901,069 |
| PPC | 27.28▼ | -1.36 (-4.75%) | 28.165 | 26.865 | 1,474,456 |
| PPG | 121.24▼ | -3.65 (-2.92%) | 125.31 | 120.70 | 2,385,730 |
| PPL | 35.71▼ | -0.43 (-1.19%) | 36.085 | 35.625 | 6,775,077 |
| PPLT | 12.82▼ | -0.25 (-1.91%) | 13.05 | 12.795 | 1,731,296 |
| PPTA | 16.065▼ | -0.085 (-0.53%) | 16.33 | 15.79 | 1,162,314 |
| PR | 24.00▼ | -0.56 (-2.28%) | 24.63 | 23.99 | 11,400,451 |
| PRCH | 21.52▲ | +1.34 (+6.64%) | 21.615 | 20.22 | 2,744,698 |
| PRCT | 20.17▲ | +0.73 (+3.76%) | 20.335 | 19.00 | 1,295,461 |
| PRGO | 15.70▼ | -0.05 (-0.32%) | 15.78 | 15.39 | 2,146,723 |
| PRIM | 79.57▲ | +5.78 (+7.83%) | 79.85 | 75.605 | 1,591,526 |
| PRM | 28.54▲ | +0.48 (+1.71%) | 29.11 | 28.27 | 859,016 |
| PRMB | 20.59▼ | -0.18 (-0.87%) | 20.805 | 20.22 | 4,934,863 |
| PRME | 4.55▲ | +0.11 (+2.48%) | 4.885 | 4.435 | 4,114,409 |
| PROK | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.00 | 1,544,110 |