Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 78.56▼ | -2.18 (-2.70%) | 81.105 | 78.215 | 2,665,494 |
| PEGA | 39.29▼ | -4.51 (-10.30%) | 42.98 | 38.64 | 5,341,458 |
| PENG | 27.92▼ | -0.18 (-0.64%) | 28.69 | 27.7701 | 2,230,886 |
| PENN | 15.47▼ | -0.37 (-2.34%) | 15.91 | 15.03 | 4,958,135 |
| PEP | 154.92▼ | -2.07 (-1.32%) | 157.00 | 153.73 | 4,822,818 |
| PEPG | 1.61▼ | -0.12 (-6.94%) | 1.7499 | 1.61 | 556,916 |
| PFE | 27.31▼ | -0.21 (-0.76%) | 27.62 | 27.20 | 24,812,698 |
| PFF | 31.24▼ | -0.20 (-0.64%) | 31.46 | 31.24 | 2,230,422 |
| PFFA | 21.31▼ | -0.19 (-0.88%) | 21.54 | 21.30 | 834,716 |
| PFG | 95.73▼ | -0.46 (-0.48%) | 97.45 | 95.42 | 1,756,419 |
| PFGC | 90.75▼ | -0.88 (-0.96%) | 92.61 | 89.09 | 6,080,894 |
| PFLT | 8.69▼ | -0.16 (-1.81%) | 8.9399 | 8.67 | 734,953 |
| PFSA | 0.6197▼ | -0.0353 (-5.39%) | 0.64 | 0.5901 | 282,703 |
| PG | 142.32▼ | -2.17 (-1.50%) | 144.62 | 142.32 | 10,895,831 |
| PGEN | 3.98▼ | -0.13 (-3.16%) | 4.115 | 3.94 | 1,607,173 |
| PGNY | 18.02▼ | -0.62 (-3.33%) | 18.98 | 17.98 | 1,268,205 |
| PGR | 207.50▲ | +3.72 (+1.83%) | 208.46 | 203.00 | 2,900,430 |
| PGX | 11.11▼ | -0.05 (-0.45%) | 11.17 | 11.09 | 1,705,325 |
| PGY | 14.32▼ | -0.75 (-4.98%) | 15.57 | 14.252 | 3,510,068 |
| PHM | 128.64▲ | +1.24 (+0.97%) | 133.135 | 128.58 | 2,066,870 |
| PHR | 9.36▼ | -0.07 (-0.74%) | 9.86 | 9.32 | 1,017,397 |
| PHYS | 35.44▼ | -1.08 (-2.96%) | 36.365 | 35.37 | 4,960,158 |
| PII | 61.41▲ | +0.73 (+1.20%) | 63.02 | 60.055 | 1,710,645 |
| PINS | 20.62▼ | -0.02 (-0.10%) | 21.135 | 20.40 | 9,798,003 |
| PK | 11.21▼ | -0.37 (-3.20%) | 11.78 | 11.18 | 3,140,712 |
| PL | 38.03▲ | +0.53 (+1.41%) | 39.53 | 37.52 | 10,237,972 |
| PLAY | 12.80▼ | -1.04 (-7.51%) | 14.06 | 12.80 | 1,860,203 |
| PLD | 141.92▼ | -3.11 (-2.14%) | 145.265 | 141.335 | 3,917,105 |
| PLG | 1.79▼ | -0.15 (-7.73%) | 1.93 | 1.79 | 1,617,945 |
| PLNT | 71.98▼ | -1.72 (-2.33%) | 74.29 | 71.37 | 932,622 |
| PLTD | 7.44 | +0.00 (+0.00%) | 7.545 | 7.25 | 46,869,970 |
| PLTK | 3.56▼ | -0.09 (-2.47%) | 3.6703 | 3.52 | 702,767 |
| PLTR | 145.97▲ | +0.08 (+0.05%) | 149.87 | 143.999 | 44,607,060 |
| PLTU | 43.30▲ | +0.04 (+0.09%) | 45.62 | 42.25 | 2,708,413 |
| PLTZ | 28.04▼ | -0.02 (-0.07%) | 28.82 | 26.56 | 740,294 |
| PLUG | 3.08▼ | -0.14 (-4.35%) | 3.26 | 3.05 | 80,832,590 |
| PM | 153.25▼ | -4.30 (-2.73%) | 157.65 | 153.18 | 5,140,621 |
| PMAX | 2.28▲ | +0.01 (+0.44%) | 2.60 | 2.15 | 363,532 |
| PMNT | 0.3558▼ | -0.0142 (-3.84%) | 0.3651 | 0.335 | 870,010 |
| PNC | 228.05▲ | +1.02 (+0.45%) | 230.25 | 226.83 | 2,083,226 |
| PNFP | 97.42▼ | -0.96 (-0.98%) | 99.285 | 96.935 | 1,157,415 |
| PNR | 89.99▼ | -0.44 (-0.49%) | 91.6283 | 89.89 | 835,174 |
| PNW | 100.98▼ | -1.97 (-1.91%) | 103.155 | 100.92 | 1,072,088 |
| POET | 10.25▲ | +1.66 (+19.32%) | 11.08 | 8.98 | 57,688,385 |
| POLA | 1.73▼ | -0.06 (-3.35%) | 1.775 | 1.66 | 92,508 |
| PONY | 11.15▼ | -0.40 (-3.46%) | 11.7946 | 11.08 | 2,577,798 |
| PPCB | 0.1131▼ | -0.011 (-8.86%) | 0.125 | 0.1057 | 1,740,311 |
| PPG | 110.92▼ | -3.81 (-3.32%) | 115.14 | 110.69 | 1,579,187 |
| PPL | 38.21▼ | -0.52 (-1.34%) | 38.935 | 38.135 | 7,021,036 |
| PPTA | 30.34▼ | -3.17 (-9.46%) | 33.32 | 30.31 | 1,457,794 |
| PR | 19.91▲ | +0.31 (+1.58%) | 19.97 | 19.56 | 12,644,395 |
| PRCH | 7.95▼ | -0.03 (-0.38%) | 8.50 | 7.93 | 1,348,927 |
| PRCT | 24.76▼ | -0.97 (-3.77%) | 25.93 | 24.75 | 767,195 |
| PRFX | 2.56▼ | -0.08 (-3.03%) | 2.665 | 2.52 | 11,038 |
| PRGO | 11.73▼ | -0.31 (-2.57%) | 12.13 | 11.6415 | 1,624,510 |
| PRGS | 30.07▼ | -1.25 (-3.99%) | 31.895 | 29.96 | 571,980 |
| PRMB | 19.94▼ | -0.61 (-2.97%) | 20.66 | 19.85 | 2,102,186 |
| PRME | 3.81▼ | -0.08 (-2.06%) | 3.96 | 3.755 | 2,110,560 |
| PROK | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.05 | 529,121 |
| PROP | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.1305 | 3,787,178 |
| PRTO | 26.7923▼ | -0.3304 (-1.22%) | 27.2199 | 26.7923 | 2,090 |
| PRU | 96.45▼ | -6.15 (-5.99%) | 99.75 | 95.62 | 4,534,649 |
| PSA | 308.33▼ | -3.84 (-1.23%) | 313.51 | 307.45 | 676,797 |
| PSEC | 2.71▼ | -0.06 (-2.17%) | 2.82 | 2.695 | 5,584,638 |
| PSKY | 11.61▼ | -0.21 (-1.78%) | 11.9191 | 11.605 | 8,416,383 |
| PSLV | 24.32▼ | -1.37 (-5.33%) | 25.51 | 24.25 | 13,937,999 |
| PSN | 54.37▼ | -0.55 (-1.00%) | 55.79 | 54.08 | 866,962 |
| PSNL | 6.24▼ | -0.10 (-1.58%) | 6.603 | 6.125 | 1,783,908 |
| PSO | 14.65▼ | -0.01 (-0.07%) | 14.855 | 14.65 | 1,323,267 |
| PSQ | 28.88▲ | +0.10 (+0.35%) | 28.9799 | 28.6293 | 11,047,728 |
| PSTV | 7.14▼ | -0.16 (-2.19%) | 7.60 | 6.90 | 347,948 |
| PSX | 159.38▲ | +3.63 (+2.33%) | 160.08 | 155.7108 | 1,480,498 |
| PTC | 140.93▲ | +0.18 (+0.13%) | 143.78 | 139.78 | 550,807 |
| PTEN | 10.56▲ | +0.79 (+8.09%) | 10.58 | 9.94 | 11,558,968 |
| PTIR | 15.93▼ | -0.02 (-0.13%) | 16.82 | 15.55 | 4,131,054 |
| PTLO | 6.24▼ | -0.08 (-1.27%) | 6.46 | 6.10 | 1,589,260 |
| PTON | 5.00▼ | -0.18 (-3.47%) | 5.26 | 4.89 | 10,435,512 |
| PTY | 12.12▼ | -0.05 (-0.41%) | 12.27 | 12.12 | 1,159,534 |
| PULS | 49.66▼ | -0.01 (-0.02%) | 49.68 | 49.65 | 2,316,850 |
| PUMP | 15.08▲ | +1.18 (+8.49%) | 15.105 | 14.13 | 4,446,329 |
| PURR | 5.64▼ | -0.53 (-8.59%) | 6.32 | 5.54 | 5,496,291 |
| PVAL | 48.91▼ | -0.21 (-0.43%) | 49.335 | 48.84 | 2,160,702 |
| PVH | 98.81▲ | +0.43 (+0.44%) | 100.00 | 97.8141 | 767,646 |
| PYLD | 26.54▼ | -0.08 (-0.30%) | 26.62 | 26.54 | 2,307,454 |
| PYPL | 50.88▼ | -0.58 (-1.13%) | 52.29 | 50.755 | 13,428,524 |
| PZA | 23.28▼ | -0.05 (-0.21%) | 23.34 | 23.27 | 973,887 |
| Q | 134.85▼ | -3.25 (-2.35%) | 138.99 | 133.805 | 1,050,477 |
| QBTS | 20.36▼ | -1.30 (-6.00%) | 21.85 | 20.28 | 32,996,300 |
| QCOM | 135.56▼ | -1.96 (-1.43%) | 138.17 | 135.045 | 11,846,392 |
| QDEL | 12.04▼ | -0.85 (-6.59%) | 13.49 | 11.71 | 2,371,488 |
| QFIN | 13.85▼ | -0.16 (-1.14%) | 14.33 | 13.80 | 1,129,039 |
| QGEN | 40.10▼ | -0.94 (-2.29%) | 41.56 | 40.09 | 1,021,067 |
| QID | 18.18▲ | +0.13 (+0.72%) | 18.30 | 17.86 | 30,531,841 |
| QLD | 75.67▼ | -0.60 (-0.79%) | 77.032 | 75.18 | 6,229,984 |
| QNCX | 1.34▲ | +0.07 (+5.51%) | 1.42 | 1.26 | 1,711,000 |
| QQQ | 644.33▼ | -2.46 (-0.38%) | 650.20 | 642.21 | 36,460,171 |
| QQQI | 53.68▼ | -0.13 (-0.24%) | 53.985 | 53.59 | 7,710,474 |
| QQQM | 265.31▼ | -0.99 (-0.37%) | 267.62 | 264.43 | 3,178,939 |
| QRVO | 83.09▲ | +0.48 (+0.58%) | 84.18 | 82.665 | 584,491 |
| QS | 6.98▼ | -0.20 (-2.79%) | 7.40 | 6.94 | 14,000,139 |