Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPKI | 14.25▲ | +0.53 (+3.86%) | 14.28 | 13.60 | 1,219,199 |
| NPT | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.608 | 48,210 |
| NRG | 137.48▼ | -0.53 (-0.38%) | 138.73 | 135.23 | 1,677,963 |
| NRGV | 3.55▼ | -0.24 (-6.33%) | 3.79 | 3.505 | 4,219,312 |
| NRIX | 24.31▼ | -0.09 (-0.37%) | 24.44 | 23.315 | 1,338,129 |
| NRXP | 3.92▼ | -0.24 (-5.77%) | 4.25 | 3.875 | 1,140,502 |
| NTAP | 165.40▼ | -0.38 (-0.23%) | 166.70 | 161.68 | 2,341,616 |
| NTCL | 4.07▼ | -0.29 (-6.65%) | 4.22 | 3.8501 | 51,587 |
| NTLA | 16.84▼ | -0.59 (-3.38%) | 17.09 | 16.36 | 3,416,634 |
| NTNX | 53.93▲ | +0.17 (+0.32%) | 53.98 | 52.64 | 4,411,884 |
| NTR | 66.76▲ | +1.44 (+2.20%) | 67.055 | 65.48 | 2,720,129 |
| NTRA | 274.39▼ | -6.88 (-2.45%) | 279.83 | 269.66 | 1,336,622 |
| NTRS | 179.92▼ | -1.47 (-0.81%) | 180.93 | 176.815 | 898,544 |
| NTSK | 11.92▼ | -0.13 (-1.08%) | 11.965 | 11.22 | 5,925,844 |
| NTST | 21.88▼ | -0.08 (-0.36%) | 21.975 | 21.76 | 1,603,636 |
| NU | 13.37▼ | -0.24 (-1.76%) | 13.54 | 13.295 | 61,125,940 |
| NUAI | 4.35▼ | -0.01 (-0.23%) | 4.58 | 4.16 | 8,414,714 |
| NUE | 226.68▼ | -0.74 (-0.33%) | 229.955 | 224.755 | 1,306,007 |
| NUVB | 5.87▲ | +0.20 (+3.53%) | 5.91 | 5.4801 | 9,060,277 |
| NUVL | 123.80▲ | +0.03 (+0.02%) | 123.85 | 123.74 | 822,180 |
| NUWE | 2.87▼ | -0.28 (-8.89%) | 3.22 | 2.80 | 96,558 |
| NVAX | 9.35▼ | -0.11 (-1.16%) | 9.53 | 9.155 | 3,486,920 |
| NVCR | 17.37▼ | -0.35 (-1.98%) | 18.08 | 17.16 | 2,319,005 |
| NVD | 4.98▼ | -0.40 (-7.43%) | 5.46 | 4.9213 | 81,764,159 |
| NVDA | 204.12▲ | +7.19 (+3.65%) | 205.16 | 195.06 | 147,419,133 |
| NVDL | 30.99▲ | +2.08 (+7.19%) | 31.295 | 28.37 | 19,204,050 |
| NVDY | 12.60▲ | +0.33 (+2.69%) | 12.635 | 12.18 | 2,310,872 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0139 | 25,642 |
| NVO | 48.89▼ | -0.75 (-1.51%) | 49.465 | 48.5006 | 7,536,873 |
| NVS | 155.17▼ | -1.86 (-1.18%) | 156.3611 | 155.11 | 1,315,100 |
| NVST | 25.74▼ | -1.39 (-5.12%) | 27.03 | 25.275 | 2,722,427 |
| NVT | 154.76▲ | +1.58 (+1.03%) | 155.79 | 150.40 | 1,936,152 |
| NVTS | 13.36▼ | -0.63 (-4.50%) | 13.4953 | 12.66 | 19,088,923 |
| NWBI | 14.78▼ | -0.25 (-1.66%) | 15.00 | 14.705 | 1,219,050 |
| NWG | 17.51▼ | -0.48 (-2.67%) | 17.835 | 17.37 | 3,812,114 |
| NWGL | 0.29▲ | +0.0017 (+0.59%) | 0.30 | 0.265 | 521,322 |
| NWL | 5.06▼ | -0.48 (-8.66%) | 5.45 | 5.01 | 11,402,059 |
| NWS | 30.10▼ | -0.37 (-1.21%) | 30.55 | 29.96 | 1,469,737 |
| NWSA | 26.72▼ | -0.20 (-0.74%) | 27.11 | 26.60 | 3,551,461 |
| NXDR | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.18 | 2,114,931 |
| NXE | 9.18▲ | +0.09 (+0.99%) | 9.245 | 8.8974 | 3,240,885 |
| NXPI | 283.81▲ | +10.66 (+3.90%) | 285.91 | 271.16 | 3,646,101 |
| NXT | 109.74▲ | +0.89 (+0.82%) | 110.59 | 105.50 | 1,857,373 |
| NXTS | 3.73▼ | -0.14 (-3.62%) | 3.78 | 3.50 | 43,711 |
| NXXT | 0.3323▼ | -0.0239 (-6.71%) | 0.3475 | 0.3219 | 1,622,321 |
| NYT | 73.16▼ | -0.56 (-0.76%) | 74.02 | 73.06 | 1,127,083 |
| O | 63.23▼ | -0.78 (-1.22%) | 64.1747 | 63.19 | 2,883,850 |
| OBAI | 0.698▼ | -0.0038 (-0.54%) | 0.7098 | 0.6234 | 809,496 |
| OBDC | 10.76▼ | -0.07 (-0.65%) | 10.85 | 10.67 | 4,006,748 |
| OC | 137.43▼ | -4.79 (-3.37%) | 140.465 | 136.11 | 1,075,303 |
| OCC | 15.89▲ | +0.87 (+5.79%) | 16.00 | 14.115 | 385,250 |
| OCFC | 18.65▼ | -0.31 (-1.64%) | 19.01 | 18.525 | 815,374 |
| OCGN | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 7,543,025 |
| OCTV | 16.92▼ | -0.48 (-2.76%) | 16.93 | 16.612 | 867,925 |
| OCUL | 10.27▼ | -0.06 (-0.58%) | 10.43 | 9.915 | 3,147,814 |
| ODD | 16.52▼ | -1.00 (-5.71%) | 17.49 | 16.24 | 921,884 |
| ODFL | 218.25▲ | +2.74 (+1.27%) | 219.164 | 215.165 | 1,483,012 |
| ODV | 2.38▼ | -0.05 (-2.06%) | 2.40 | 2.30 | 2,341,146 |
| OFAL | 0.168▼ | -0.0055 (-3.17%) | 0.1763 | 0.167 | 557,572 |
| OGE | 48.51▼ | -0.53 (-1.08%) | 49.18 | 48.455 | 1,046,623 |
| OGN | 13.47▼ | -0.04 (-0.30%) | 13.51 | 13.46 | 3,142,502 |
| OHI | 49.36▼ | -0.26 (-0.52%) | 49.74 | 49.221 | 1,059,107 |
| OI | 9.52▼ | -0.35 (-3.55%) | 9.78 | 9.11 | 2,490,971 |
| OKE | 91.16▲ | +0.49 (+0.54%) | 92.10 | 89.941 | 3,273,722 |
| OKLL | 3.95▼ | -0.10 (-2.47%) | 4.175 | 3.71 | 10,052,847 |
| OKLO | 47.28▼ | -0.62 (-1.29%) | 48.61 | 45.83 | 7,056,182 |
| OKTA | 146.77▼ | -1.70 (-1.15%) | 148.8999 | 144.8201 | 3,791,073 |
| OLLI | 61.88▼ | -6.15 (-9.04%) | 65.97 | 61.61 | 6,294,794 |
| OLMA | 12.27▼ | -0.36 (-2.85%) | 12.62 | 11.68 | 1,511,662 |
| OLN | 21.00▲ | +0.26 (+1.25%) | 21.95 | 20.85 | 4,126,626 |
| OMC | 78.60▼ | -2.24 (-2.77%) | 80.15 | 77.98 | 2,214,976 |
| OMDA | 22.98▼ | -0.02 (-0.09%) | 23.39 | 22.415 | 1,237,995 |
| OMER | 10.24▼ | -0.09 (-0.87%) | 10.685 | 10.24 | 1,496,035 |
| ON | 93.79▲ | +2.69 (+2.95%) | 94.17 | 89.54 | 10,907,976 |
| ONB | 25.73▼ | -0.70 (-2.65%) | 26.30 | 25.38 | 4,106,057 |
| ONCY | 0.7923▼ | -0.0635 (-7.42%) | 0.855 | 0.7923 | 1,892,277 |
| ONDG | 2.71▲ | +0.13 (+5.04%) | 2.755 | 2.51 | 1,668,862 |
| ONDS | 7.52▲ | +0.17 (+2.31%) | 7.61 | 7.22 | 60,807,054 |
| ONEG | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0913 | 29,732 |
| ONON | 36.38▼ | -0.24 (-0.66%) | 36.5501 | 35.28 | 2,933,702 |
| ONTO | 291.45▲ | +11.52 (+4.12%) | 295.39 | 275.11 | 1,243,207 |
| OPCH | 21.47▼ | -0.10 (-0.46%) | 21.61 | 20.95 | 2,245,694 |
| OPEN | 4.79 | +0.00 (+0.00%) | 4.83 | 4.535 | 101,480,129 |
| OPI | 16.70▼ | -0.27 (-1.59%) | 16.89 | 16.58 | 52,698 |
| OPK | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.41 | 2,062,860 |
| OPLN | 39.55▼ | -1.62 (-3.93%) | 41.065 | 39.53 | 514,391 |
| OPTT | 0.25▼ | -0.0047 (-1.85%) | 0.2542 | 0.2433 | 2,000,610 |
| OPTU | 1.35▲ | +0.17 (+14.41%) | 1.475 | 1.08 | 18,611,356 |
| ORBS | 0.6515▼ | -0.0229 (-3.40%) | 0.6757 | 0.6152 | 13,030,871 |
| ORC | 6.74▼ | -0.03 (-0.44%) | 6.81 | 6.72 | 3,454,933 |
| ORCL | 140.49▼ | -1.11 (-0.78%) | 141.83 | 137.545 | 28,803,332 |
| ORCU | 7.59▼ | -0.12 (-1.56%) | 7.72 | 7.26 | 5,746,275 |
| ORCX | 21.21▼ | -0.33 (-1.53%) | 21.575 | 20.29 | 2,815,870 |
| ORI | 41.50▼ | -0.35 (-0.84%) | 41.93 | 41.375 | 848,649 |
| ORIC | 10.90▲ | +0.02 (+0.18%) | 11.20 | 10.34 | 2,183,594 |
| ORKA | 84.40▼ | -0.10 (-0.12%) | 87.23 | 81.19 | 1,042,672 |
| ORLA | 9.45▼ | -0.32 (-3.28%) | 9.645 | 9.15 | 3,888,582 |
| ORLY | 84.98▼ | -1.67 (-1.93%) | 86.7801 | 84.71 | 7,826,819 |
| OSCR | 30.81▼ | -0.31 (-1.00%) | 31.94 | 30.57 | 3,238,607 |
| OSS | 14.34▲ | +0.43 (+3.09%) | 14.38 | 13.37 | 1,075,024 |