Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.0507 | 65,782 |
| NVO | 49.48▲ | +0.60 (+1.23%) | 49.635 | 48.73 | 6,128,283 |
| NVS | 154.05▼ | -0.57 (-0.37%) | 154.98 | 153.63 | 1,065,562 |
| NVST | 25.91▲ | +0.15 (+0.58%) | 26.185 | 25.22 | 3,264,525 |
| NVT | 160.72▲ | +2.67 (+1.69%) | 161.98 | 155.75 | 1,180,377 |
| NVTS | 13.47▼ | -0.71 (-5.01%) | 13.79 | 13.17 | 11,014,844 |
| NVVE | 13.67▲ | +4.89 (+55.69%) | 20.73 | 9.21 | 17,791,338 |
| NWBI | 15.04▲ | +0.09 (+0.60%) | 15.08 | 14.90 | 1,013,390 |
| NWG | 17.76 | +0.00 (+0.00%) | 17.885 | 17.74 | 1,993,135 |
| NWGL | 0.294▼ | -0.001 (-0.34%) | 0.31 | 0.285 | 325,215 |
| NWL | 5.17▲ | +0.04 (+0.78%) | 5.36 | 5.13 | 6,940,630 |
| NWS | 30.93▼ | -0.20 (-0.64%) | 31.60 | 30.791 | 887,052 |
| NWSA | 27.37▼ | -0.12 (-0.44%) | 27.91 | 27.19 | 2,108,759 |
| NXDR | 2.39▲ | +0.01 (+0.42%) | 2.4353 | 2.37 | 2,190,129 |
| NXE | 9.67▲ | +0.19 (+2.00%) | 9.81 | 9.57 | 3,643,654 |
| NXPI | 292.26▲ | +1.72 (+0.59%) | 293.90 | 284.46 | 1,718,781 |
| NXT | 111.50▼ | -1.21 (-1.07%) | 114.63 | 109.19 | 1,849,331 |
| NXTS | 3.64▼ | -0.17 (-4.46%) | 3.79 | 3.5801 | 15,938 |
| NXXT | 0.3156▼ | -0.0133 (-4.04%) | 0.3289 | 0.3128 | 1,351,654 |
| NYT | 74.96▲ | +0.66 (+0.89%) | 75.23 | 74.46 | 926,376 |
| O | 63.31▲ | +0.14 (+0.22%) | 63.685 | 62.78 | 4,488,451 |
| OBAI | 0.6586▲ | +0.0034 (+0.52%) | 0.6802 | 0.6223 | 928,405 |
| OBDC | 10.96▲ | +0.22 (+2.05%) | 11.095 | 10.86 | 3,456,260 |
| OC | 143.35▲ | +3.09 (+2.20%) | 144.8655 | 141.155 | 623,329 |
| OCFC | 19.11▲ | +0.035 (+0.18%) | 19.285 | 18.995 | 733,577 |
| OCGN | 1.47 | +0.00 (+0.00%) | 1.49 | 1.405 | 3,443,492 |
| OCTV | 17.00▼ | -0.23 (-1.33%) | 17.355 | 16.97 | 1,065,079 |
| OCUL | 10.20▼ | -0.34 (-3.23%) | 10.53 | 10.065 | 1,846,127 |
| ODD | 17.08▼ | -0.25 (-1.44%) | 17.875 | 16.99 | 578,717 |
| ODFL | 227.625▲ | +1.775 (+0.79%) | 228.925 | 222.90 | 1,922,779 |
| ODV | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.425 | 1,047,692 |
| OFAL | 0.1724▲ | +0.0016 (+0.94%) | 0.1783 | 0.1722 | 243,357 |
| OGE | 48.65▲ | +0.36 (+0.75%) | 48.97 | 48.34 | 1,343,632 |
| OGN | 13.52▲ | +0.03 (+0.22%) | 13.53 | 13.48 | 2,873,476 |
| OHI | 48.30▼ | -0.53 (-1.09%) | 48.97 | 47.83 | 1,510,470 |
| OI | 9.68▲ | +0.38 (+4.09%) | 9.755 | 9.35 | 1,636,823 |
| OKE | 89.92▲ | +0.42 (+0.47%) | 90.44 | 88.33 | 2,420,517 |
| OKLL | 4.19▼ | -0.08 (-1.87%) | 4.50 | 3.9801 | 9,317,554 |
| OKLO | 48.85▼ | -0.42 (-0.85%) | 50.64 | 47.63 | 6,561,011 |
| OKTA | 138.63▼ | -10.21 (-6.86%) | 151.48 | 138.13 | 3,357,898 |
| OLLI | 64.90▲ | +1.18 (+1.85%) | 65.185 | 63.21 | 2,008,727 |
| OLMA | 11.91▼ | -0.37 (-3.01%) | 12.28 | 11.43 | 925,623 |
| OLN | 20.68▲ | +0.49 (+2.43%) | 20.785 | 20.10 | 2,001,134 |
| OMC | 81.93▲ | +1.10 (+1.36%) | 83.115 | 81.0639 | 1,812,450 |
| OMDA | 23.28▼ | -0.27 (-1.15%) | 23.75 | 22.72 | 698,220 |
| OMER | 10.28▲ | +0.01 (+0.10%) | 10.315 | 9.94 | 1,078,682 |
| ON | 95.96▼ | -1.91 (-1.95%) | 96.795 | 94.32 | 5,702,657 |
| ONB | 26.21▲ | +0.04 (+0.15%) | 26.35 | 26.00 | 3,521,068 |
| ONCY | 0.8873▼ | -0.0327 (-3.55%) | 0.92 | 0.8718 | 997,212 |
| ONDG | 2.51▼ | -0.30 (-10.68%) | 2.82 | 2.48 | 1,472,684 |
| ONDS | 7.26▼ | -0.39 (-5.10%) | 7.73 | 7.21 | 65,561,478 |
| ONEG | 1.14▼ | -0.02 (-1.72%) | 1.2499 | 1.14 | 39,955 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| ONON | 38.54▲ | +1.77 (+4.81%) | 38.8199 | 36.67 | 5,064,924 |
| ONTO | 321.44▲ | +4.42 (+1.39%) | 325.68 | 308.21 | 763,604 |
| OPCH | 21.57▼ | -0.10 (-0.46%) | 21.985 | 21.47 | 1,802,987 |
| OPEN | 4.765▼ | -0.535 (-10.09%) | 5.495 | 4.76 | 72,377,341 |
| OPI | 17.235▲ | +0.765 (+4.64%) | 17.65 | 16.715 | 83,350 |
| OPK | 1.35▼ | -0.04 (-2.88%) | 1.405 | 1.35 | 2,060,959 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| OPTU | 1.07▼ | -0.16 (-13.01%) | 1.24 | 1.045 | 6,625,418 |
| ORBS | 0.6825▼ | -0.0095 (-1.37%) | 0.75 | 0.6825 | 9,147,948 |
| ORC | 6.81▼ | -0.01 (-0.15%) | 6.89 | 6.77 | 2,581,029 |
| ORCL | 140.64▼ | -3.58 (-2.48%) | 145.595 | 139.26 | 26,601,250 |
| ORCU | 7.64▼ | -0.34 (-4.26%) | 8.19 | 7.48 | 4,256,078 |
| ORCX | 21.33▼ | -0.97 (-4.35%) | 22.87 | 20.89 | 3,493,568 |
| ORI | 41.43▲ | +0.11 (+0.27%) | 41.62 | 41.2601 | 703,145 |
| ORIC | 10.85▼ | -0.09 (-0.82%) | 11.165 | 10.38 | 1,074,090 |
| ORKA | 86.79▼ | -1.48 (-1.68%) | 88.27 | 84.60 | 499,644 |
| ORLA | 9.76▲ | +0.01 (+0.10%) | 9.855 | 9.56 | 2,807,804 |
| ORLY | 86.28▲ | +1.16 (+1.36%) | 86.45 | 83.80 | 5,027,740 |
| OSCR | 30.54▼ | -0.66 (-2.12%) | 32.00 | 30.345 | 4,166,101 |
| OSS | 13.73▼ | -0.81 (-5.57%) | 14.80 | 13.65 | 997,039 |
| OSW | 26.31▼ | -0.22 (-0.83%) | 26.89 | 25.95 | 760,320 |
| OTEX | 23.01▲ | +0.04 (+0.17%) | 23.745 | 22.915 | 848,980 |
| OTF | 10.33▲ | +0.14 (+1.37%) | 10.49 | 10.30 | 1,545,114 |
| OTIS | 73.09▲ | +1.09 (+1.51%) | 73.255 | 71.7427 | 1,521,959 |
| OTLK | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.55 | 7,177,975 |
| OUST | 43.28▼ | -4.25 (-8.94%) | 47.85 | 43.10 | 3,254,560 |
| OUT | 33.04▼ | -0.77 (-2.28%) | 34.1599 | 32.6001 | 861,015 |
| OVID | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.42 | 1,394,161 |
| OVV | 55.53▲ | +0.48 (+0.87%) | 55.555 | 54.53 | 1,213,807 |
| OWL | 9.36▲ | +0.06 (+0.65%) | 9.595 | 9.35 | 14,099,388 |
| OXLC | 9.13▲ | +0.06 (+0.66%) | 9.185 | 9.05 | 466,676 |
| OXSQ | 1.49▲ | +0.01 (+0.68%) | 1.5177 | 1.47 | 1,374,801 |
| OXY | 52.89▲ | +0.59 (+1.13%) | 53.055 | 51.865 | 6,524,312 |
| OZK | 50.67▲ | +0.50 (+1.00%) | 50.805 | 50.16 | 801,868 |
| P | 79.33▼ | -1.63 (-2.01%) | 82.57 | 78.81 | 1,681,111 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 845,277 |
| PAAS | 43.67▼ | -0.45 (-1.02%) | 44.045 | 42.96 | 2,949,920 |
| PACB | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.52 | 6,678,223 |
| PACS | 43.22▼ | -0.60 (-1.37%) | 43.82 | 42.05 | 687,963 |
| PAGP | 24.75▲ | +0.085 (+0.34%) | 24.775 | 24.44 | 730,934 |
| PAGS | 9.25▲ | +0.25 (+2.78%) | 9.39 | 9.20 | 2,385,948 |
| PALI | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.87 | 3,452,718 |
| PANW | 325.91▼ | -12.40 (-3.67%) | 340.13 | 323.85 | 4,521,513 |
| PAR | 16.88▲ | +0.14 (+0.84%) | 17.3872 | 16.63 | 318,541 |
| PATH | 11.68▼ | -0.12 (-1.02%) | 12.23 | 11.51 | 75,024,681 |
| PAVS | 5.75▲ | +0.02 (+0.35%) | 5.80 | 5.58 | 43,047 |
| PAYC | 139.08▼ | -0.48 (-0.34%) | 141.91 | 138.10 | 457,085 |