Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTA | 26.24▼ | -1.25 (-4.55%) | 27.28 | 26.10 | 1,231,158 |
| PR | 21.65▲ | +0.74 (+3.54%) | 21.655 | 21.085 | 12,332,982 |
| PRCH | 10.13▲ | +1.54 (+17.93%) | 10.83 | 9.90 | 6,875,963 |
| PRCT | 21.71▼ | -1.32 (-5.73%) | 23.3699 | 21.28 | 2,037,599 |
| PRFX | 1.88▼ | -0.16 (-7.84%) | 2.06 | 1.88 | 42,237 |
| PRGO | 11.29▼ | -0.22 (-1.91%) | 11.62 | 11.26 | 1,752,809 |
| PRGS | 27.26▼ | -0.51 (-1.84%) | 28.00 | 27.095 | 843,886 |
| PRMB | 19.30▼ | -0.39 (-1.98%) | 19.66 | 19.17 | 2,524,868 |
| PRME | 3.53▼ | -0.16 (-4.34%) | 3.69 | 3.51 | 1,408,235 |
| PROK | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 617,741 |
| PROP | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.14 | 3,308,599 |
| PRU | 96.42▼ | -0.49 (-0.51%) | 97.575 | 96.20 | 2,795,858 |
| PSEC | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.68 | 6,760,689 |
| PSKY | 10.34▼ | -0.18 (-1.71%) | 10.55 | 10.21 | 5,765,759 |
| PSLV | 23.17▼ | -0.51 (-2.15%) | 23.305 | 22.925 | 6,409,163 |
| PSN | 50.30▼ | -1.54 (-2.97%) | 54.375 | 49.40 | 2,276,248 |
| PSNL | 5.04▼ | -0.46 (-8.36%) | 5.47 | 4.955 | 2,195,126 |
| PSO | 14.45▲ | +0.01 (+0.07%) | 14.575 | 14.42 | 927,673 |
| PSQ | 28.15▼ | -0.17 (-0.60%) | 28.35 | 28.1401 | 6,638,726 |
| PSTV | 5.60▼ | -0.35 (-5.88%) | 6.19 | 5.50 | 117,669 |
| PSX | 173.49▲ | +8.36 (+5.06%) | 177.1599 | 165.00 | 3,707,172 |
| PTC | 137.50▲ | +0.39 (+0.28%) | 137.68 | 134.56 | 1,068,635 |
| PTEN | 12.35▲ | +0.53 (+4.48%) | 12.395 | 11.96 | 7,279,966 |
| PTIR | 14.13▼ | -0.65 (-4.40%) | 14.44 | 13.43 | 2,697,480 |
| PTLO | 5.92▼ | -0.16 (-2.63%) | 6.165 | 5.91 | 1,337,871 |
| PTON | 5.57▲ | +0.31 (+5.89%) | 5.62 | 5.22 | 10,469,472 |
| PTY | 12.19▼ | -0.05 (-0.41%) | 12.2883 | 12.19 | 663,142 |
| PULS | 49.69▼ | -0.02 (-0.04%) | 49.72 | 49.69 | 1,579,423 |
| PUMP | 18.20▲ | +0.78 (+4.48%) | 18.50 | 17.76 | 4,210,244 |
| PURR | 5.83▼ | -0.08 (-1.35%) | 6.04 | 5.72 | 2,500,769 |
| PVAL | 48.53▼ | -0.04 (-0.08%) | 48.67 | 48.35 | 1,341,161 |
| PVH | 91.00▼ | -1.73 (-1.87%) | 93.05 | 90.44 | 645,074 |
| PYLD | 26.42▼ | -0.09 (-0.34%) | 26.48 | 26.38 | 3,340,427 |
| PYPL | 50.94▲ | +1.30 (+2.62%) | 51.87 | 49.23 | 18,297,106 |
| PZA | 23.25▼ | -0.05 (-0.21%) | 23.33 | 23.15 | 828,518 |
| Q | 141.30▲ | +3.71 (+2.70%) | 142.00 | 137.37 | 1,839,612 |
| QBTS | 18.27▲ | +0.16 (+0.88%) | 18.41 | 17.11 | 17,364,225 |
| QCOM | 156.00▲ | +6.00 (+4.00%) | 157.29 | 151.00 | 34,105,832 |
| QDEL | 11.49▼ | -0.53 (-4.41%) | 12.10 | 11.185 | 2,129,272 |
| QFIN | 12.62▼ | -0.35 (-2.70%) | 13.085 | 12.61 | 938,799 |
| QGEN | 33.61▼ | -0.41 (-1.21%) | 34.005 | 33.17 | 4,091,626 |
| QID | 17.25▼ | -0.20 (-1.15%) | 17.4993 | 17.2398 | 35,206,691 |
| QLD | 79.64▲ | +0.97 (+1.23%) | 79.64 | 78.45 | 5,602,679 |
| QNCX | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 1,031,503 |
| QQQ | 661.57▲ | +4.02 (+0.61%) | 661.72 | 656.5899 | 27,393,020 |
| QQQI | 53.86▲ | +0.16 (+0.30%) | 53.885 | 53.65 | 5,141,814 |
| QQQM | 272.39▲ | +1.63 (+0.60%) | 272.43 | 270.38 | 2,537,659 |
| QS | 6.84▼ | -0.13 (-1.87%) | 6.95 | 6.55 | 19,254,808 |
| QSI | 0.8648▼ | -0.0472 (-5.18%) | 0.9041 | 0.8635 | 3,401,086 |
| QSR | 78.70▲ | +0.50 (+0.64%) | 79.25 | 77.98 | 2,347,305 |
| QUBT | 8.28▼ | -0.29 (-3.38%) | 8.52 | 7.98 | 11,254,870 |
| QURE | 16.73▼ | -1.32 (-7.31%) | 18.09 | 16.60 | 1,101,053 |
| QVCGA | 0.3551▲ | +0.0081 (+2.33%) | 0.40 | 0.231 | 660,322 |
| QXO | 19.61 | +0.00 (+0.00%) | 19.805 | 18.87 | 15,790,619 |
| QYLD | 17.90▲ | +0.05 (+0.28%) | 17.90 | 17.84 | 4,795,138 |
| RANI | 0.8735▲ | +0.0055 (+0.63%) | 0.8735 | 0.8302 | 442,729 |
| RARE | 24.18▼ | -0.35 (-1.43%) | 24.76 | 23.71 | 1,976,742 |
| RAYA | 3.68▲ | +0.11 (+3.08%) | 3.95 | 3.40 | 268,995 |
| RBBN | 2.375▼ | -0.225 (-8.65%) | 2.585 | 2.29 | 2,020,239 |
| RBLX | 56.28▲ | +0.17 (+0.30%) | 56.88 | 53.9201 | 5,764,833 |
| RBNE | 1.57▼ | -0.11 (-6.55%) | 1.67 | 1.54 | 488,584 |
| RBRK | 53.68▼ | -0.90 (-1.65%) | 54.275 | 52.691 | 2,816,556 |
| RC | 1.85▼ | -0.05 (-2.63%) | 1.8899 | 1.79 | 826,136 |
| RCAT | 11.07▼ | -0.27 (-2.38%) | 11.35 | 10.58 | 6,177,649 |
| RCI | 36.26▲ | +0.20 (+0.55%) | 36.51 | 35.89 | 749,771 |
| RCKT | 3.48▲ | +0.05 (+1.46%) | 3.485 | 3.31 | 2,093,673 |
| RCL | 254.01▼ | -1.88 (-0.73%) | 258.13 | 250.38 | 4,281,517 |
| RCT | 0.69▲ | +0.033 (+5.02%) | 0.709 | 0.66 | 270,773 |
| RCUS | 24.13▼ | -0.67 (-2.70%) | 24.6299 | 23.91 | 843,153 |
| RDDT | 147.75▼ | -0.18 (-0.12%) | 148.78 | 143.09 | 3,337,403 |
| RDGT | 1.37▼ | -0.27 (-16.46%) | 1.65 | 1.3228 | 214,534 |
| RDVY | 74.19▼ | -0.09 (-0.12%) | 74.52 | 73.78 | 1,149,328 |
| RDW | 8.60▼ | -0.44 (-4.87%) | 8.99 | 8.47 | 14,408,790 |
| RDY | 13.73▼ | -0.30 (-2.14%) | 13.91 | 13.69 | 2,502,232 |
| REAL | 11.77▼ | -0.01 (-0.08%) | 12.00 | 11.525 | 2,655,036 |
| REAX | 2.15▼ | -0.07 (-3.15%) | 2.28 | 2.12 | 4,678,475 |
| RECT | 1.315▼ | -0.035 (-2.59%) | 1.37 | 1.30 | 7,889 |
| REET | 26.83▼ | -0.26 (-0.96%) | 27.06 | 26.74 | 1,669,553 |
| REG | 79.38▼ | -0.93 (-1.16%) | 80.375 | 78.78 | 1,548,991 |
| REI | 1.86▲ | +0.18 (+10.71%) | 1.86 | 1.69 | 9,083,777 |
| REKR | 0.7907▼ | -0.0271 (-3.31%) | 0.8418 | 0.7806 | 1,554,364 |
| RELX | 35.80▼ | -0.21 (-0.58%) | 35.93 | 35.55 | 1,912,817 |
| RELY | 21.89▲ | +0.28 (+1.30%) | 21.96 | 21.42 | 2,795,113 |
| RENX | 2.67▲ | +0.05 (+1.91%) | 2.7149 | 2.5374 | 229,103 |
| REPL | 2.38▼ | -0.19 (-7.39%) | 2.541 | 2.335 | 3,899,443 |
| RES | 7.91▼ | -0.02 (-0.25%) | 8.055 | 7.895 | 1,138,000 |
| RETO | 0.6301▼ | -0.0018 (-0.28%) | 0.65 | 0.6161 | 125,304 |
| REXR | 35.51▼ | -0.33 (-0.92%) | 35.62 | 35.16 | 1,154,488 |
| REYN | 20.56▼ | -0.37 (-1.77%) | 20.94 | 20.44 | 1,186,373 |
| RF | 28.01▼ | -0.32 (-1.13%) | 28.46 | 27.85 | 4,301,789 |
| RGTI | 16.08▼ | -0.31 (-1.89%) | 16.24 | 15.30 | 21,332,051 |
| RGTZ | 16.53▲ | +0.54 (+3.38%) | 18.095 | 16.30 | 2,354,725 |
| RH | 131.97▼ | -0.98 (-0.74%) | 134.125 | 129.6801 | 711,920 |
| RHI | 27.19▼ | -0.33 (-1.20%) | 28.295 | 27.155 | 1,772,468 |
| RIG | 6.96▲ | +0.17 (+2.50%) | 6.97 | 6.74 | 33,846,557 |
| RIO | 96.49▼ | -2.00 (-2.03%) | 97.74 | 96.38 | 2,286,359 |
| RIOT | 15.98▼ | -0.59 (-3.56%) | 16.57 | 15.31 | 18,232,951 |
| RITM | 9.66▼ | -0.19 (-1.93%) | 10.01 | 9.615 | 7,958,108 |
| RIVN | 16.06▼ | -0.08 (-0.50%) | 16.14 | 15.875 | 15,685,345 |
| RJF | 155.58▼ | -0.11 (-0.07%) | 156.635 | 153.50 | 744,582 |