Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.77 | 13.715 | 3,253,841 |
| OHI | 44.89▼ | -0.75 (-1.64%) | 45.59 | 44.88 | 1,315,496 |
| OI | 5.90▲ | +0.07 (+1.20%) | 6.00 | 5.77 | 2,997,153 |
| OKE | 92.42▼ | -0.89 (-0.95%) | 93.755 | 92.04 | 2,302,515 |
| OKLL | 4.92▼ | -0.28 (-5.38%) | 5.53 | 4.773 | 2,423,609 |
| OKLO | 27.24▼ | -0.73 (-2.61%) | 28.94 | 26.82 | 8,395,863 |
| OKTA | 189.93▲ | +2.67 (+1.43%) | 194.40 | 189.00 | 2,987,187 |
| OLB | 0.458▲ | +0.013 (+2.92%) | 0.4899 | 0.4183 | 2,761,565 |
| OLLI | 93.62▲ | +0.44 (+0.47%) | 94.44 | 92.43 | 1,643,029 |
| OLMA | 7.11▲ | +0.53 (+8.05%) | 7.255 | 6.68 | 1,272,600 |
| OLN | 15.19▼ | -0.46 (-2.94%) | 15.7205 | 15.06 | 3,269,230 |
| OLOX | 0.7007▲ | +0.0155 (+2.26%) | 0.7489 | 0.681 | 242,194 |
| OMAH | 18.12▼ | -0.03 (-0.17%) | 18.1411 | 18.07 | 990,405 |
| OMC | 79.44▼ | -1.12 (-1.39%) | 80.03 | 78.53 | 2,197,400 |
| OMDA | 18.06▲ | +0.43 (+2.44%) | 18.219 | 17.69 | 703,055 |
| OMER | 16.35▲ | +0.15 (+0.93%) | 16.65 | 16.045 | 1,382,084 |
| ON | 73.12▲ | +1.10 (+1.53%) | 74.16 | 71.27 | 7,957,321 |
| ONB | 24.78▼ | -0.23 (-0.92%) | 25.02 | 24.76 | 3,258,158 |
| ONCO | 0.4303▼ | -0.0485 (-10.13%) | 0.4957 | 0.4221 | 363,244 |
| ONCY | 0.4963▼ | -0.0018 (-0.36%) | 0.55 | 0.4901 | 687,550 |
| ONDG | 1.4108▲ | +0.0008 (+0.06%) | 1.51 | 1.39 | 1,232,702 |
| ONDS | 6.06▲ | +0.02 (+0.33%) | 6.28 | 6.01 | 28,582,999 |
| ONON | 35.41▲ | +0.66 (+1.90%) | 35.86 | 34.446 | 7,230,166 |
| OPCH | 31.21▲ | +0.01 (+0.03%) | 31.28 | 31.13 | 2,870,427 |
| OPEN | 2.05▼ | -0.065 (-3.07%) | 2.17 | 2.03 | 21,532,610 |
| OPK | 1.61▲ | +0.08 (+5.23%) | 1.62 | 1.53 | 4,027,730 |
| OPLN | 36.99▼ | -0.04 (-0.11%) | 37.18 | 36.75 | 709,362 |
| OPTU | 0.9029▲ | +0.0003 (+0.03%) | 0.9298 | 0.88 | 1,454,187 |
| ORBS | 0.738▼ | -0.0016 (-0.22%) | 0.7822 | 0.738 | 10,570,570 |
| ORC | 4.77▼ | -0.20 (-4.02%) | 4.95 | 4.75 | 6,363,469 |
| ORCL | 129.59▲ | +1.36 (+1.06%) | 131.40 | 129.12 | 23,500,724 |
| ORCU | 5.72▲ | +0.11 (+1.96%) | 5.88 | 5.69 | 2,875,842 |
| ORCX | 16.03▲ | +0.34 (+2.17%) | 16.4594 | 15.9001 | 877,245 |
| ORI | 39.27▼ | -0.39 (-0.98%) | 39.70 | 39.201 | 1,264,864 |
| ORIC | 12.72▲ | +0.37 (+3.00%) | 12.74 | 12.14 | 1,187,758 |
| ORKA | 74.48▲ | +2.55 (+3.55%) | 76.35 | 72.30 | 812,460 |
| ORLY | 89.07▼ | -0.20 (-0.22%) | 89.465 | 88.395 | 4,122,801 |
| OSCR | 32.54▲ | +0.65 (+2.04%) | 33.59 | 32.05 | 3,394,064 |
| OTEX | 25.72▲ | +0.22 (+0.86%) | 25.855 | 25.35 | 920,963 |
| OTF | 9.01▼ | -0.12 (-1.31%) | 9.12 | 8.92 | 2,139,992 |
| OTIS | 71.04▼ | -0.29 (-0.41%) | 71.63 | 70.74 | 4,422,469 |
| OTLK | 0.493▲ | +0.0048 (+0.98%) | 0.5217 | 0.4809 | 2,605,105 |
| OUST | 28.86▲ | +0.43 (+1.51%) | 30.109 | 28.545 | 2,090,178 |
| OUT | 30.39▲ | +0.01 (+0.03%) | 30.66 | 29.78 | 1,598,853 |
| OVID | 2.17▲ | +0.02 (+0.93%) | 2.225 | 2.14 | 1,638,395 |
| OVV | 70.04▲ | +0.71 (+1.02%) | 70.14 | 68.75 | 2,761,492 |
| OWL | 8.96▲ | +0.11 (+1.24%) | 9.15 | 8.90 | 16,407,158 |
| OXLC | 7.54▼ | -0.37 (-4.68%) | 7.88 | 7.53 | 2,264,236 |
| OXSQ | 1.28▼ | -0.03 (-2.29%) | 1.315 | 1.275 | 1,601,067 |
| OXY | 62.72▲ | +0.34 (+0.55%) | 63.06 | 62.00 | 8,562,974 |
| OZK | 45.19▼ | -0.93 (-2.02%) | 46.23 | 45.095 | 1,838,944 |
| P | 127.09▲ | +3.08 (+2.48%) | 130.36 | 126.69 | 2,538,139 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,157,375 |
| PAAI | 0.8162▼ | -0.0407 (-4.75%) | 0.8657 | 0.801 | 146,890 |
| PAAS | 44.43▲ | +0.22 (+0.50%) | 44.74 | 43.91 | 2,838,955 |
| PACB | 1.84▲ | +0.11 (+6.36%) | 1.86 | 1.74 | 6,006,295 |
| PAGP | 27.31▼ | -0.14 (-0.51%) | 27.54 | 27.115 | 1,711,213 |
| PAGS | 11.13▲ | +0.13 (+1.18%) | 11.24 | 10.945 | 2,405,208 |
| PALI | 1.34▼ | -0.07 (-4.96%) | 1.46 | 1.32 | 1,829,770 |
| PANW | 346.95▲ | +4.95 (+1.45%) | 356.00 | 345.08 | 4,593,790 |
| PATH | 13.12▲ | +0.27 (+2.10%) | 13.22 | 12.85 | 22,139,759 |
| PAX | 11.74▲ | +0.04 (+0.34%) | 11.80 | 11.642 | 1,106,744 |
| PAY | 31.44▼ | -0.10 (-0.32%) | 32.11 | 31.145 | 781,825 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.12 | 7.11 | 890,331 |
| PAYX | 110.75▼ | -0.88 (-0.79%) | 111.21 | 109.655 | 2,189,157 |
| PB | 67.24▼ | -0.55 (-0.81%) | 67.56 | 67.11 | 510,547 |
| PBF | 81.26▼ | -3.26 (-3.86%) | 87.445 | 79.635 | 3,240,858 |
| PBI | 16.84▼ | -0.20 (-1.17%) | 17.205 | 16.825 | 1,527,467 |
| PBK | 0.1925▲ | +0.0003 (+0.16%) | 0.2025 | 0.1923 | 257,382 |
| PBR | 25.56▼ | -0.44 (-1.69%) | 26.115 | 25.45 | 15,153,544 |
| PBR.A | 22.96▼ | -0.34 (-1.46%) | 23.3999 | 22.89 | 6,828,246 |
| PCAR | 108.42▼ | -2.40 (-2.17%) | 111.395 | 108.18 | 2,315,405 |
| PCG | 13.13▲ | +0.04 (+0.31%) | 13.20 | 12.90 | 35,540,006 |
| PCOR | 58.01▲ | +1.03 (+1.81%) | 58.13 | 56.51 | 1,705,577 |
| PCRX | 36.34 | +0.00 (+0.00%) | 36.39 | 36.33 | 1,065,944 |
| PCT | 2.92▼ | -0.15 (-4.89%) | 3.15 | 2.84 | 7,017,785 |
| PCVX | 63.68▲ | +0.06 (+0.09%) | 66.0188 | 63.375 | 2,549,096 |
| PD | 16.69▲ | +0.53 (+3.28%) | 16.75 | 16.14 | 1,211,676 |
| PDBC | 20.07▼ | -0.04 (-0.20%) | 20.175 | 19.94 | 4,539,036 |
| PDD | 81.39▲ | +0.42 (+0.52%) | 81.59 | 80.6601 | 3,793,253 |
| PDI | 14.13▼ | -0.13 (-0.91%) | 14.33 | 14.06 | 2,970,808 |
| PDM | 8.94▼ | -0.15 (-1.65%) | 9.10 | 8.90 | 981,583 |
| PDO | 11.79 | +0.00 (+0.00%) | 11.82 | 11.68 | 950,476 |
| PDSB | 0.9165▼ | -0.2135 (-18.89%) | 1.14 | 0.9165 | 8,414,227 |
| PEB | 20.10▲ | +0.61 (+3.13%) | 20.24 | 19.47 | 2,781,598 |
| PECO | 37.79▼ | -0.42 (-1.10%) | 38.11 | 37.70 | 1,036,107 |
| PEG | 70.32▼ | -1.17 (-1.64%) | 71.29 | 69.79 | 3,266,632 |
| PEGA | 35.04▲ | +0.50 (+1.45%) | 35.525 | 33.75 | 4,457,735 |
| PENG | 56.54▼ | -0.56 (-0.98%) | 61.10 | 55.44 | 3,923,778 |
| PENN | 14.71▼ | -0.23 (-1.54%) | 15.09 | 14.58 | 2,607,012 |
| PEP | 133.57▲ | +2.08 (+1.58%) | 133.81 | 130.2685 | 9,655,194 |
| PFAI | 5.10▲ | +0.25 (+5.15%) | 5.12 | 4.30 | 85,949 |
| PFE | 29.44▼ | -0.14 (-0.47%) | 29.69 | 29.25 | 20,814,092 |
| PFF | 28.84▼ | -0.02 (-0.07%) | 28.985 | 28.82 | 3,227,531 |
| PFFA | 19.20▼ | -0.01 (-0.05%) | 19.335 | 19.154 | 843,167 |
| PFFD | 17.18▼ | -0.01 (-0.06%) | 17.33 | 17.18 | 1,155,504 |
| PFG | 106.86▼ | -1.95 (-1.79%) | 108.755 | 106.70 | 892,299 |
| PFGC | 95.71▼ | -2.07 (-2.12%) | 97.0575 | 94.29 | 1,166,709 |
| PFSA | 0.9002▼ | -0.0309 (-3.32%) | 0.9399 | 0.88 | 110,415 |
| PG | 157.69▼ | -1.66 (-1.04%) | 158.49 | 157.01 | 8,173,135 |