Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPK | 1.17 | +0.00 (+0.00%) | 1.18 | 1.15 | 2,775,267 |
| OPTT | 0.36▲ | +0.006 (+1.69%) | 0.3806 | 0.344 | 5,300,661 |
| OPTU | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.29 | 5,478,649 |
| OR | 34.60▼ | -2.26 (-6.13%) | 35.34 | 33.53 | 2,666,064 |
| ORBS | 0.9439▲ | +0.0394 (+4.36%) | 0.96 | 0.835 | 14,857,542 |
| ORC | 7.14▲ | +0.01 (+0.14%) | 7.21 | 7.07 | 4,742,760 |
| ORCL | 155.52▲ | +2.62 (+1.71%) | 156.92 | 148.89 | 22,043,854 |
| ORCU | 10.84▲ | +0.32 (+3.04%) | 11.031 | 9.97 | 574,007 |
| ORCX | 10.09▲ | +0.33 (+3.38%) | 10.265 | 9.25 | 6,890,160 |
| ORGN | 0.113▲ | +0.0008 (+0.71%) | 0.113 | 0.1022 | 5,494,960 |
| ORI | 37.87▼ | -1.46 (-3.71%) | 39.5759 | 37.87 | 2,325,590 |
| ORIC | 11.10▲ | +0.24 (+2.21%) | 11.36 | 10.641 | 1,273,231 |
| ORLA | 13.37▼ | -1.01 (-7.02%) | 13.75 | 12.4082 | 3,106,661 |
| ORLY | 87.91▲ | +0.19 (+0.22%) | 88.59 | 87.02 | 5,131,284 |
| OS | 23.78▲ | +0.03 (+0.13%) | 23.79 | 23.695 | 1,486,178 |
| OSCR | 13.30▼ | -0.26 (-1.92%) | 13.78 | 13.03 | 5,559,937 |
| OSS | 10.27▼ | -0.97 (-8.63%) | 10.93 | 9.8001 | 2,267,037 |
| OTEX | 22.61▼ | -0.36 (-1.57%) | 23.2891 | 22.3812 | 1,530,143 |
| OTF | 12.65▲ | +0.26 (+2.10%) | 12.75 | 12.38 | 2,300,359 |
| OTIS | 80.23▲ | +1.70 (+2.16%) | 81.11 | 78.53 | 8,608,650 |
| OTLK | 0.3362▼ | -0.0138 (-3.94%) | 0.3699 | 0.29 | 1,939,973 |
| OUNZ | 44.65▼ | -1.92 (-4.12%) | 44.82 | 43.655 | 2,426,116 |
| OUST | 21.06▲ | +0.32 (+1.54%) | 21.41 | 19.58 | 1,315,626 |
| OUT | 26.59▼ | -0.38 (-1.41%) | 27.37 | 26.13 | 1,650,292 |
| OVID | 2.30 | +0.00 (+0.00%) | 2.42 | 2.18 | 5,457,476 |
| OVV | 56.98▲ | +0.95 (+1.70%) | 57.65 | 56.18 | 4,166,337 |
| OWL | 9.12▲ | +0.01 (+0.11%) | 9.2093 | 8.89 | 23,906,176 |
| OXLC | 8.55▲ | +0.40 (+4.91%) | 8.57 | 8.03 | 1,565,007 |
| OXSQ | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 1,548,016 |
| OXY | 59.58▲ | +1.20 (+2.06%) | 60.73 | 58.86 | 24,788,756 |
| OZK | 44.38▲ | +0.64 (+1.46%) | 44.64 | 43.35 | 1,111,715 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.33 | 51.28 | 1,056,926 |
| PAAS | 48.34▼ | -3.45 (-6.66%) | 48.89 | 45.935 | 15,493,663 |
| PACB | 1.40▲ | +0.07 (+5.26%) | 1.43 | 1.28 | 4,465,453 |
| PAGP | 23.71▲ | +0.38 (+1.63%) | 23.89 | 23.436 | 2,529,267 |
| PAGS | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.30 | 1,867,980 |
| PALI | 1.99▲ | +0.02 (+1.02%) | 2.025 | 1.86 | 2,130,324 |
| PANW | 169.74▲ | +0.83 (+0.49%) | 171.70 | 168.00 | 6,536,754 |
| PAR | 14.10▼ | -0.35 (-2.42%) | 14.46 | 13.84 | 1,766,613 |
| PARR | 58.02▲ | +2.00 (+3.57%) | 60.1299 | 56.57 | 2,075,649 |
| PATH | 12.24▼ | -0.21 (-1.69%) | 12.76 | 12.03 | 23,095,280 |
| PAVS | 0.2799▼ | -0.0301 (-9.71%) | 0.30 | 0.2616 | 690,663 |
| PAYC | 124.15▼ | -0.34 (-0.27%) | 128.09 | 123.77 | 930,156 |
| PAYO | 4.55▼ | -0.08 (-1.73%) | 4.64 | 4.48 | 7,321,074 |
| PAYX | 91.71▲ | +1.07 (+1.18%) | 93.4763 | 91.03 | 4,642,242 |
| PB | 64.26▲ | +0.17 (+0.27%) | 64.79 | 63.20 | 1,057,792 |
| PBA | 44.65▲ | +0.87 (+1.99%) | 44.68 | 43.91 | 2,552,668 |
| PBF | 46.83▼ | -0.26 (-0.55%) | 50.47 | 46.60 | 5,070,302 |
| PBI | 10.18▲ | +0.38 (+3.88%) | 10.245 | 9.69 | 3,869,461 |
| PBR | 19.78▲ | +0.01 (+0.05%) | 20.2798 | 19.69 | 40,762,703 |
| PBR.A | 17.90▼ | -0.02 (-0.11%) | 18.335 | 17.82 | 14,456,705 |
| PBW | 32.22▲ | +0.17 (+0.53%) | 32.53 | 31.07 | 789,728 |
| PCAR | 112.85▼ | -1.84 (-1.60%) | 114.77 | 112.16 | 2,520,769 |
| PCG | 18.19▲ | +0.02 (+0.11%) | 18.335 | 17.9929 | 21,381,277 |
| PCOR | 58.78▲ | +0.04 (+0.07%) | 60.57 | 58.305 | 1,765,353 |
| PCT | 6.10▲ | +0.62 (+11.31%) | 6.12 | 5.26 | 6,405,509 |
| PCVX | 53.98▼ | -0.30 (-0.55%) | 54.77 | 53.53 | 1,270,244 |
| PD | 6.90▼ | -0.07 (-1.00%) | 7.19 | 6.76 | 3,507,056 |
| PDBC | 17.22▼ | -0.24 (-1.37%) | 17.4855 | 17.05 | 17,979,702 |
| PDD | 97.43▼ | -3.29 (-3.27%) | 99.50 | 96.88 | 12,059,122 |
| PDI | 17.43▼ | -0.09 (-0.51%) | 17.49 | 17.33 | 2,861,484 |
| PDYN | 6.66▲ | +0.36 (+5.71%) | 6.745 | 6.05 | 2,967,792 |
| PEB | 12.29▲ | +0.07 (+0.57%) | 12.38 | 12.03 | 1,275,895 |
| PEG | 82.78▼ | -1.43 (-1.70%) | 84.18 | 82.16 | 3,286,033 |
| PEGA | 43.16▲ | +0.10 (+0.23%) | 44.32 | 42.51 | 1,190,801 |
| PENN | 14.16▲ | +0.32 (+2.31%) | 14.30 | 13.60 | 4,092,254 |
| PEP | 152.74▼ | -0.80 (-0.52%) | 154.68 | 152.66 | 5,555,526 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PFF | 30.71▲ | +0.04 (+0.13%) | 30.74 | 30.51 | 6,132,961 |
| PFFA | 20.85▼ | -0.06 (-0.29%) | 20.895 | 20.70 | 941,816 |
| PFG | 85.90▼ | -0.78 (-0.90%) | 86.99 | 85.13 | 1,402,098 |
| PFGC | 83.69▼ | -0.92 (-1.09%) | 84.815 | 82.42 | 1,031,107 |
| PFLT | 8.28▲ | +0.05 (+0.61%) | 8.326 | 8.175 | 883,295 |
| PG | 144.84▼ | -1.87 (-1.27%) | 147.38 | 144.79 | 10,338,815 |
| PGEN | 3.32▲ | +0.05 (+1.53%) | 3.36 | 3.11 | 4,021,628 |
| PGNY | 18.18▲ | +0.31 (+1.73%) | 18.28 | 17.695 | 1,216,603 |
| PGR | 202.68▲ | +1.51 (+0.75%) | 204.66 | 198.75 | 3,158,350 |
| PGX | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 2,697,144 |
| PGY | 11.03▲ | +0.27 (+2.51%) | 11.18 | 10.40 | 2,073,029 |
| PHAT | 11.15▲ | +0.19 (+1.73%) | 11.465 | 10.70 | 816,666 |
| PHM | 117.85▲ | +0.77 (+0.66%) | 118.09 | 115.34 | 2,166,289 |
| PHR | 11.77▲ | +0.57 (+5.09%) | 11.805 | 11.145 | 3,423,160 |
| PHYS | 35.05▼ | -1.51 (-4.13%) | 35.17 | 34.14 | 15,887,026 |
| PINS | 18.66▼ | -0.11 (-0.59%) | 19.17 | 18.42 | 15,565,076 |
| PK | 10.52▲ | +0.01 (+0.10%) | 10.58 | 10.33 | 2,288,607 |
| PL | 26.96▲ | +2.15 (+8.67%) | 27.26 | 23.94 | 20,815,961 |
| PLAB | 36.98▲ | +1.57 (+4.43%) | 37.61 | 34.198 | 779,228 |
| PLAY | 13.76▲ | +0.40 (+2.99%) | 13.81 | 12.955 | 1,470,453 |
| PLD | 131.09▼ | -0.11 (-0.08%) | 131.53 | 129.76 | 2,767,336 |
| PLG | 1.73▼ | -0.08 (-4.42%) | 1.74 | 1.60 | 3,059,432 |
| PLNT | 76.04▲ | +1.39 (+1.86%) | 76.71 | 74.315 | 1,432,661 |
| PLTD | 7.21▼ | -0.15 (-2.04%) | 7.4591 | 7.19 | 74,700,564 |
| PLTK | 2.84▼ | -0.01 (-0.35%) | 2.89 | 2.77 | 945,031 |
| PLTR | 155.68▲ | +2.91 (+1.90%) | 156.15 | 150.50 | 33,574,413 |
| PLTU | 51.69▲ | +1.91 (+3.84%) | 51.97 | 48.3368 | 800,857 |
| PLTZ | 27.10▼ | -1.04 (-3.70%) | 28.9249 | 26.91 | 810,929 |
| PLUG | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 78,431,732 |
| PLX | 2.225▲ | +0.015 (+0.68%) | 2.24 | 2.125 | 1,283,959 |
| PLYX | 5.65▲ | +0.12 (+2.17%) | 5.85 | 5.45 | 659,248 |
| PM | 163.37▼ | -2.77 (-1.67%) | 165.25 | 161.85 | 4,468,788 |