Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 24.46▼ | -0.33 (-1.33%) | 24.77 | 24.435 | 1,678,759 |
| PAGS | 8.53▼ | -0.28 (-3.18%) | 8.90 | 8.49 | 3,421,057 |
| PALI | 1.74▼ | -0.19 (-9.84%) | 1.94 | 1.66 | 4,309,235 |
| PANW | 272.05▼ | -7.20 (-2.58%) | 280.64 | 269.40 | 7,456,423 |
| PAR | 13.46▼ | -1.05 (-7.24%) | 14.84 | 13.21 | 1,702,546 |
| PARR | 55.66▲ | +0.11 (+0.20%) | 56.85 | 54.81 | 701,150 |
| PATH | 11.24▼ | -0.43 (-3.68%) | 11.94 | 11.045 | 35,458,331 |
| PAX | 11.15▼ | -0.355 (-3.09%) | 11.53 | 11.045 | 739,305 |
| PAYO | 5.04▼ | -0.09 (-1.75%) | 5.16 | 4.93 | 3,233,555 |
| PAYX | 100.53▲ | +1.05 (+1.06%) | 101.33 | 99.69 | 2,359,044 |
| PBF | 42.50▼ | -0.26 (-0.61%) | 43.35 | 41.72 | 1,957,425 |
| PBI | 16.86▲ | +0.12 (+0.72%) | 17.128 | 16.776 | 2,727,497 |
| PBR | 17.75▼ | -0.31 (-1.72%) | 18.06 | 17.69 | 13,344,633 |
| PBR.A | 15.85▼ | -0.31 (-1.92%) | 16.15 | 15.795 | 6,533,802 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCAR | 116.68▼ | -1.385 (-1.17%) | 118.73 | 116.19 | 3,674,195 |
| PCG | 17.11▲ | +0.29 (+1.72%) | 17.25 | 16.83 | 11,964,812 |
| PCLA | 7.10▼ | -0.93 (-11.58%) | 7.9899 | 7.10 | 40,199 |
| PCOR | 48.57▼ | -2.13 (-4.20%) | 52.00 | 48.255 | 1,426,677 |
| PCT | 12.515▼ | -1.435 (-10.29%) | 13.81 | 12.195 | 5,575,143 |
| PCVX | 47.36▼ | -1.40 (-2.87%) | 49.19 | 47.24 | 905,327 |
| PD | 9.25▼ | -0.25 (-2.63%) | 9.69 | 9.185 | 1,900,644 |
| PDBC | 17.46▼ | -0.39 (-2.18%) | 17.6799 | 17.43 | 4,187,942 |
| PDD | 85.07▼ | -0.81 (-0.94%) | 86.60 | 84.97 | 7,360,322 |
| PDFS | 51.45▼ | -4.94 (-8.76%) | 54.705 | 50.97 | 611,040 |
| PDI | 16.79▼ | -0.03 (-0.18%) | 16.85 | 16.755 | 2,535,119 |
| PDSB | 1.02▼ | -0.20 (-16.39%) | 1.2499 | 1.01 | 1,575,571 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PEB | 16.89▲ | +0.05 (+0.30%) | 17.20 | 16.81 | 2,681,912 |
| PEG | 79.48▲ | +1.40 (+1.79%) | 79.76 | 77.82 | 2,314,362 |
| PEGA | 34.71▼ | -0.73 (-2.06%) | 35.77 | 34.075 | 1,452,360 |
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PENN | 19.23▼ | -0.40 (-2.04%) | 20.00 | 19.195 | 2,951,285 |
| PEP | 141.92▼ | -0.23 (-0.16%) | 144.33 | 141.25 | 12,167,634 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1129 | 7,820 |
| PFE | 26.04▲ | +0.35 (+1.36%) | 26.21 | 25.79 | 31,753,014 |
| PFF | 30.91▼ | -0.34 (-1.09%) | 31.23 | 30.83 | 4,922,505 |
| PFGC | 97.12▲ | +3.19 (+3.40%) | 97.19 | 94.25 | 1,893,186 |
| PFLT | 8.09▼ | -0.24 (-2.88%) | 8.31 | 8.045 | 1,039,731 |
| PG | 146.54▲ | +5.76 (+4.09%) | 148.23 | 141.80 | 10,816,786 |
| PGEN | 3.58▼ | -0.28 (-7.25%) | 3.875 | 3.53 | 5,260,821 |
| PGNY | 25.86▲ | +0.38 (+1.49%) | 26.09 | 25.185 | 1,188,924 |
| PGR | 204.02▲ | +8.64 (+4.42%) | 204.51 | 197.00 | 2,745,810 |
| PGX | 10.91▼ | -0.03 (-0.27%) | 10.92 | 10.88 | 2,548,028 |
| PGY | 14.56▼ | -0.90 (-5.82%) | 15.4121 | 14.10 | 4,616,143 |
| PHAT | 10.13▲ | +0.27 (+2.74%) | 10.205 | 9.77 | 1,137,609 |
| PHG | 26.11▲ | +0.12 (+0.46%) | 26.50 | 26.00 | 1,091,524 |
| PHGE | 0.72▼ | -0.1186 (-14.14%) | 0.81 | 0.705 | 381,632 |
| PHM | 118.40▲ | +0.18 (+0.15%) | 118.91 | 116.31 | 1,281,392 |
| PHR | 9.54▼ | -0.15 (-1.55%) | 9.79 | 9.38 | 1,135,648 |
| PHYS | 32.54▼ | -1.27 (-3.76%) | 33.285 | 32.505 | 3,440,961 |
| PIII | 11.58▲ | +0.56 (+5.08%) | 11.75 | 10.4495 | 69,761 |
| PINS | 21.42▼ | -0.17 (-0.79%) | 22.365 | 20.81 | 15,990,694 |
| PK | 14.05▲ | +0.01 (+0.07%) | 14.235 | 13.86 | 6,211,767 |
| PL | 32.22▼ | -11.31 (-25.98%) | 39.1428 | 31.66 | 38,520,872 |
| PLAB | 29.15▼ | -2.37 (-7.52%) | 31.035 | 28.87 | 2,397,021 |
| PLAY | 11.20▲ | +0.02 (+0.18%) | 11.77 | 10.87 | 1,636,509 |
| PLBY | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.25 | 653,829 |
| PLD | 144.54▲ | +0.75 (+0.52%) | 145.72 | 142.55 | 4,276,778 |
| PLG | 1.41▼ | -0.25 (-15.06%) | 1.63 | 1.41 | 4,023,436 |
| PLNT | 50.68▼ | -0.65 (-1.27%) | 52.87 | 50.19 | 1,610,573 |
| PLTD | 7.75▲ | +0.3239 (+4.36%) | 7.8399 | 7.43 | 37,061,673 |
| PLTK | 3.09▼ | -0.06 (-1.90%) | 3.195 | 3.09 | 1,341,850 |
| PLTR | 135.53▼ | -6.17 (-4.35%) | 141.97 | 134.025 | 37,796,251 |
| PLTU | 35.26▼ | -3.36 (-8.70%) | 38.6915 | 34.4201 | 2,183,049 |
| PLUG | 3.215▼ | -0.385 (-10.69%) | 3.50 | 3.15 | 78,617,351 |
| PM | 178.29▲ | +3.30 (+1.89%) | 180.36 | 175.0657 | 4,571,672 |
| PMI | 0.2582▼ | -0.0613 (-19.19%) | 0.30 | 0.2451 | 15,058,020 |
| PNC | 228.37▲ | +1.29 (+0.57%) | 230.4363 | 225.70 | 989,457 |
| PNFP | 96.31▼ | -0.08 (-0.08%) | 97.42 | 95.53 | 1,050,953 |
| PNR | 73.15▲ | +0.30 (+0.41%) | 73.88 | 72.48 | 1,605,854 |
| PNW | 103.06▲ | +2.58 (+2.57%) | 103.72 | 100.64 | 1,517,826 |
| POAS | 0.3026▼ | -0.0588 (-16.27%) | 0.37 | 0.2932 | 967,991 |
| PODD | 153.22▲ | +6.81 (+4.65%) | 154.71 | 149.21 | 2,285,708 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POM | 0.0988▼ | -0.0015 (-1.50%) | 0.1024 | 0.0985 | 1,074,732 |
| PONO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 26 |
| PONY | 8.62▼ | -0.94 (-9.83%) | 9.30 | 8.415 | 7,156,927 |
| POR | 50.53▲ | +0.86 (+1.73%) | 50.94 | 49.92 | 703,396 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| PPC | 29.88▲ | +0.91 (+3.14%) | 30.29 | 29.02 | 1,914,060 |
| PPG | 113.80▲ | +1.84 (+1.64%) | 114.18 | 111.63 | 1,934,860 |
| PPL | 35.74▲ | +0.58 (+1.65%) | 35.885 | 35.19 | 7,212,911 |
| PPLT | 16.18▼ | -1.03 (-5.98%) | 16.90 | 16.06 | 5,006,466 |
| PPTA | 22.65▼ | -2.39 (-9.54%) | 24.29 | 22.2292 | 3,624,798 |
| PR | 19.17▼ | -0.99 (-4.91%) | 20.125 | 19.15 | 8,850,510 |
| PRA | 24.71▲ | +0.18 (+0.73%) | 24.72 | 24.53 | 891,615 |
| PRCH | 9.26▼ | -0.39 (-4.04%) | 9.805 | 9.22 | 1,346,845 |
| PRCT | 27.83▲ | +0.83 (+3.07%) | 27.89 | 26.59 | 1,033,194 |
| PRFX | 1.59▼ | -0.20 (-11.17%) | 1.74 | 1.51 | 333,285 |
| PRGO | 10.83▲ | +0.16 (+1.50%) | 10.865 | 10.62 | 2,503,173 |
| PRIM | 121.84▼ | -5.79 (-4.54%) | 130.00 | 121.79 | 1,718,313 |
| PRM | 30.16▼ | -0.34 (-1.11%) | 31.25 | 29.815 | 814,497 |
| PRMB | 22.95▼ | -0.07 (-0.30%) | 23.39 | 22.825 | 3,476,158 |
| PRME | 3.06▼ | -0.41 (-11.82%) | 3.44 | 2.94 | 4,464,750 |
| PROK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.745 | 1,520,164 |
| PROP | 0.83▼ | -0.0411 (-4.72%) | 0.89 | 0.815 | 1,976,991 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| PRU | 104.62▲ | +1.30 (+1.26%) | 105.175 | 103.50 | 1,756,771 |
| PRZO | 0.669▼ | -0.06 (-8.23%) | 0.70 | 0.6161 | 1,232,407 |