Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 12.83▲ | +0.14 (+1.10%) | 13.075 | 12.505 | 2,527,451 |
| PRIM | 80.87▼ | -0.59 (-0.72%) | 81.86 | 79.77 | 917,246 |
| PRM | 33.79▼ | -0.77 (-2.23%) | 35.055 | 33.75 | 959,649 |
| PRMB | 24.77▲ | +0.86 (+3.60%) | 25.025 | 24.385 | 3,847,637 |
| PRME | 3.17▼ | -0.03 (-0.94%) | 3.285 | 3.13 | 1,880,743 |
| PROK | 1.405▼ | -0.075 (-5.07%) | 1.51 | 1.40 | 662,760 |
| PROP | 0.84▼ | -0.0374 (-4.26%) | 0.88 | 0.83 | 1,172,347 |
| PRU | 124.75▲ | +2.01 (+1.64%) | 124.925 | 122.98 | 895,938 |
| PRVA | 21.76▲ | +0.22 (+1.02%) | 21.97 | 21.47 | 1,119,142 |
| PRZO | 0.5903▼ | -0.029 (-4.68%) | 0.62 | 0.58 | 168,789 |
| PSEC | 2.35▲ | +0.06 (+2.62%) | 2.36 | 2.28 | 4,404,423 |
| PSKY | 9.97▲ | +0.47 (+4.95%) | 10.05 | 9.50 | 15,019,257 |
| PSLV | 20.97▼ | -0.44 (-2.06%) | 21.39 | 20.905 | 6,525,002 |
| PSN | 47.59▼ | -0.69 (-1.43%) | 48.95 | 46.585 | 1,036,108 |
| PSNL | 14.42▲ | +0.21 (+1.48%) | 14.50 | 14.03 | 1,166,916 |
| PSQ | 25.23▼ | -0.27 (-1.06%) | 25.495 | 25.1537 | 6,742,388 |
| PSX | 232.61▲ | +7.03 (+3.12%) | 232.89 | 223.42 | 1,731,358 |
| PTC | 153.89▲ | +5.90 (+3.99%) | 154.54 | 146.27 | 1,065,150 |
| PTCT | 71.97▼ | -0.67 (-0.92%) | 73.33 | 71.70 | 670,415 |
| PTEN | 10.90▼ | -0.12 (-1.09%) | 11.08 | 10.735 | 4,645,373 |
| PTIR | 19.97▲ | +1.69 (+9.25%) | 20.16 | 18.57 | 4,515,690 |
| PTLO | 5.025▲ | +0.265 (+5.57%) | 5.23 | 4.88 | 2,701,158 |
| PTON | 5.56▲ | +0.14 (+2.58%) | 5.57 | 5.37 | 7,258,824 |
| PTRN | 22.82▲ | +0.36 (+1.60%) | 22.96 | 21.87 | 1,290,496 |
| PTY | 11.76▼ | -0.08 (-0.68%) | 11.80 | 11.74 | 1,198,508 |
| PUK | 27.75▲ | +0.25 (+0.91%) | 27.755 | 27.445 | 803,819 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 2,630,962 |
| PUMP | 11.54▼ | -0.05 (-0.43%) | 11.765 | 11.33 | 1,743,684 |
| PURR | 6.82▲ | +0.07 (+1.04%) | 7.03 | 6.71 | 4,426,270 |
| PVAL | 54.42▲ | +0.02 (+0.04%) | 54.595 | 54.27 | 1,082,587 |
| PWP | 18.00▲ | +0.75 (+4.35%) | 18.10 | 17.245 | 702,931 |
| PWR | 672.78▼ | -5.24 (-0.77%) | 684.87 | 671.641 | 589,277 |
| PYLD | 26.26▲ | +0.09 (+0.34%) | 26.30 | 26.24 | 4,009,627 |
| PYPL | 60.59▲ | +1.39 (+2.35%) | 60.76 | 59.01 | 9,369,307 |
| PYXS | 3.01▼ | -0.17 (-5.35%) | 3.35 | 2.75 | 1,263,774 |
| PZA | 23.12▲ | +0.04 (+0.17%) | 23.1664 | 23.09 | 1,257,253 |
| PZZA | 24.43▲ | +0.34 (+1.41%) | 24.98 | 24.32 | 1,369,932 |
| Q | 142.59▲ | +0.51 (+0.36%) | 146.67 | 142.02 | 1,594,922 |
| QBTS | 20.90▲ | +0.16 (+0.77%) | 21.755 | 20.45 | 12,968,453 |
| QBTZ | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.675 | 4,366,708 |
| QCOM | 164.79▲ | +1.72 (+1.05%) | 166.77 | 162.51 | 7,477,255 |
| QDEL | 15.09▲ | +0.26 (+1.75%) | 15.52 | 14.34 | 1,446,238 |
| QGEN | 43.23▲ | +0.23 (+0.53%) | 43.79 | 43.05 | 2,744,387 |
| QID | 13.60▼ | -0.32 (-2.30%) | 13.9099 | 13.53 | 24,624,147 |
| QLD | 94.43▲ | +2.11 (+2.29%) | 94.935 | 92.42 | 3,992,140 |
| QMCO | 24.68▲ | +2.745 (+12.51%) | 24.93 | 21.5169 | 4,366,859 |
| QNST | 20.74▼ | -0.05 (-0.24%) | 21.10 | 20.575 | 795,008 |
| QNT | 68.50▼ | -3.24 (-4.52%) | 71.47 | 66.09 | 2,175,103 |
| QQQ | 732.07▲ | +8.37 (+1.16%) | 733.96 | 724.04 | 29,782,876 |
| QQQI | 55.78▲ | +0.41 (+0.74%) | 55.89 | 55.39 | 3,576,773 |
| QQQM | 301.41▲ | +3.43 (+1.15%) | 302.19 | 298.115 | 2,194,878 |
| QRVO | 98.44▲ | +0.20 (+0.20%) | 98.87 | 97.80 | 757,012 |
| QS | 6.16▼ | -0.22 (-3.45%) | 6.4599 | 6.08 | 14,184,165 |
| QSI | 0.79▼ | -0.0474 (-5.66%) | 0.9138 | 0.79 | 4,272,903 |
| QSR | 76.59▲ | +1.69 (+2.26%) | 77.45 | 75.84 | 1,668,401 |
| QTEX | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.96 | 1,228,601 |
| QTWO | 66.22▲ | +3.67 (+5.87%) | 66.28 | 62.43 | 840,630 |
| QUBT | 8.92 | +0.00 (+0.00%) | 9.26 | 8.785 | 9,444,176 |
| QURE | 47.06▲ | +1.93 (+4.28%) | 47.27 | 44.22 | 1,121,849 |
| QXO | 14.89▼ | -0.14 (-0.93%) | 15.26 | 14.77 | 18,419,234 |
| QYLD | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.18 | 1,682,425 |
| RAIN | 0.97▼ | -0.10 (-9.35%) | 1.0678 | 0.9644 | 263,057 |
| RAL | 71.44▼ | -1.18 (-1.62%) | 73.345 | 71.05 | 631,550 |
| RARE | 26.38▼ | -0.48 (-1.79%) | 27.14 | 26.33 | 946,051 |
| RBA | 86.41▼ | -0.05 (-0.06%) | 87.29 | 85.33 | 1,365,713 |
| RBLX | 37.95▲ | +2.40 (+6.75%) | 38.285 | 35.41 | 9,150,630 |
| RBRK | 105.09▲ | +8.36 (+8.64%) | 105.28 | 96.90 | 4,400,807 |
| RC | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.74 | 509,667 |
| RCAT | 10.23▼ | -0.09 (-0.87%) | 10.56 | 9.9204 | 7,891,291 |
| RCI | 36.40▲ | +0.56 (+1.56%) | 36.41 | 35.87 | 721,470 |
| RCKT | 3.34▼ | -0.07 (-2.05%) | 3.446 | 3.31 | 1,108,786 |
| RCL | 309.88▲ | +1.88 (+0.61%) | 313.50 | 307.19 | 1,266,592 |
| RCON | 0.0276▲ | +0.0016 (+6.15%) | 0.0295 | 0.0242 | 110,226,658 |
| RCUS | 28.86▼ | -0.10 (-0.35%) | 29.30 | 28.615 | 984,903 |
| RDDT | 158.12▲ | +4.67 (+3.04%) | 159.29 | 152.67 | 3,258,220 |
| RDGT | 0.878▼ | -0.1019 (-10.40%) | 0.9402 | 0.8672 | 219,110 |
| RDVY | 83.88▲ | +0.32 (+0.38%) | 84.0199 | 83.53 | 1,024,161 |
| RDW | 13.20▼ | -0.29 (-2.15%) | 13.91 | 12.87 | 16,164,794 |
| RDY | 12.42▲ | +0.03 (+0.24%) | 12.51 | 12.37 | 2,445,791 |
| REAL | 10.94▼ | -0.23 (-2.06%) | 11.28 | 10.87 | 2,660,878 |
| REAX | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.27 | 6,107,327 |
| REET | 28.09▲ | +0.22 (+0.79%) | 28.185 | 27.97 | 2,710,826 |
| REG | 76.86▲ | +1.12 (+1.48%) | 77.01 | 75.90 | 1,191,038 |
| REI | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.31 | 1,855,869 |
| REKR | 0.7094▲ | +0.0264 (+3.87%) | 0.75 | 0.7028 | 2,924,759 |
| RELX | 34.67▲ | +0.12 (+0.35%) | 34.78 | 33.79 | 2,417,874 |
| RELY | 25.62▲ | +1.39 (+5.74%) | 25.72 | 24.305 | 3,241,726 |
| REPL | 15.19▼ | -0.05 (-0.33%) | 15.69 | 14.98 | 3,218,045 |
| RES | 6.28▼ | -0.02 (-0.32%) | 6.335 | 6.17 | 1,230,396 |
| REXR | 36.42▲ | +0.03 (+0.08%) | 37.03 | 36.39 | 956,428 |
| REYN | 26.31▲ | +0.08 (+0.30%) | 26.58 | 26.21 | 985,004 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RF | 31.66▲ | +0.06 (+0.19%) | 31.90 | 31.565 | 5,222,242 |
| RGEN | 167.49▲ | +1.79 (+1.08%) | 168.3725 | 161.895 | 751,067 |
| RGNX | 10.66▼ | -0.25 (-2.29%) | 11.25 | 10.6101 | 800,052 |
| RGTI | 18.62▲ | +0.20 (+1.09%) | 19.365 | 18.31 | 19,281,313 |
| RGTZ | 2.78▼ | -0.06 (-2.11%) | 2.86 | 2.5437 | 6,522,448 |
| RHI | 43.78▲ | +2.23 (+5.37%) | 43.86 | 41.57 | 1,358,096 |
| RIG | 5.72▲ | +0.02 (+0.35%) | 5.78 | 5.57 | 60,385,134 |
| RIO | 98.20▼ | -3.02 (-2.98%) | 99.5999 | 98.02 | 2,310,612 |