Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWSA | 29.12▲ | +0.15 (+0.52%) | 29.355 | 28.86 | 3,342,068 |
| NXDR | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.53 | 1,161,799 |
| NXE | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.58 | 7,235,075 |
| NXH | 1.69▼ | -0.025 (-1.46%) | 1.73 | 1.63 | 4,215,285 |
| NXL | 3.63▼ | -0.48 (-11.68%) | 3.95 | 3.50 | 67,452 |
| NXPI | 227.52▼ | -3.55 (-1.54%) | 233.6699 | 224.66 | 2,385,738 |
| NXT | 86.11▲ | +0.85 (+1.00%) | 87.63 | 84.05 | 1,322,640 |
| NYT | 66.32▼ | -0.28 (-0.42%) | 66.96 | 65.35 | 1,882,342 |
| NZF | 10.86▲ | +0.04 (+0.37%) | 10.98 | 10.86 | 1,153,858 |
| O | 54.18▲ | +0.01 (+0.02%) | 54.31 | 53.825 | 4,964,174 |
| OABI | 4.79▲ | +0.13 (+2.79%) | 4.915 | 4.59 | 1,039,170 |
| OBDC | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 2,709,039 |
| OC | 114.16▼ | -3.04 (-2.59%) | 117.78 | 112.81 | 1,001,613 |
| OCFC | 16.08▼ | -0.34 (-2.07%) | 16.465 | 16.055 | 1,978,298 |
| OCGN | 0.9555▼ | -0.0219 (-2.24%) | 0.9955 | 0.9001 | 13,283,000 |
| OCTV | 20.52▲ | +0.48 (+2.40%) | 20.59 | 20.23 | 1,052,285 |
| OCUL | 7.54▲ | +0.03 (+0.40%) | 7.68 | 7.38 | 2,630,475 |
| ODD | 21.11▲ | +1.56 (+7.98%) | 21.56 | 19.455 | 768,238 |
| ODFL | 181.97▲ | +0.32 (+0.18%) | 183.13 | 179.56 | 1,463,113 |
| OFAL | 0.55▲ | +0.138 (+33.50%) | 0.7468 | 0.4602 | 320,859,647 |
| OGE | 46.50▲ | +0.39 (+0.85%) | 46.545 | 45.88 | 1,563,217 |
| OGG | 2.83▲ | +0.04 (+1.43%) | 2.89 | 2.83 | 2,833,441 |
| OGN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.75 | 3,264,893 |
| OHI | 44.41▲ | +0.27 (+0.61%) | 44.67 | 44.08 | 1,379,540 |
| OI | 6.08▼ | -0.09 (-1.46%) | 6.23 | 5.954 | 2,673,824 |
| OKE | 89.80▼ | -0.49 (-0.54%) | 91.11 | 89.615 | 1,787,146 |
| OKLL | 8.21▲ | +0.03 (+0.37%) | 8.42 | 7.95 | 2,130,526 |
| OKLO | 34.70▲ | +0.13 (+0.38%) | 35.13 | 34.1028 | 7,467,062 |
| OKTA | 232.13▲ | +11.92 (+5.41%) | 232.98 | 219.26 | 2,492,119 |
| OLB | 0.495▼ | -0.054 (-9.84%) | 0.666 | 0.43 | 104,601,599 |
| OLLI | 85.33▼ | -1.38 (-1.59%) | 86.905 | 83.97 | 1,426,469 |
| OLMA | 7.82 | +0.00 (+0.00%) | 8.00 | 7.725 | 758,246 |
| OLN | 14.89▼ | -0.72 (-4.61%) | 15.765 | 14.82 | 4,277,710 |
| OLOX | 0.906▼ | -0.018 (-1.95%) | 0.9847 | 0.875 | 525,247 |
| OMAH | 17.86▲ | +0.04 (+0.22%) | 17.88 | 17.77 | 637,911 |
| OMC | 76.48▲ | +0.03 (+0.04%) | 76.88 | 75.65 | 1,915,885 |
| OMDA | 21.55▲ | +0.73 (+3.51%) | 21.59 | 20.788 | 836,762 |
| OMER | 19.83▲ | +0.71 (+3.71%) | 19.905 | 19.19 | 793,704 |
| ON | 77.53▼ | -1.88 (-2.37%) | 81.25 | 75.78 | 10,298,134 |
| ONB | 24.58▼ | -0.15 (-0.61%) | 24.73 | 24.465 | 3,378,986 |
| ONCO | 0.62▼ | -0.034 (-5.20%) | 0.6448 | 0.6005 | 1,019,074 |
| ONCY | 0.557▲ | +0.0126 (+2.31%) | 0.5696 | 0.525 | 1,446,367 |
| ONDG | 1.775▼ | -0.075 (-4.05%) | 1.87 | 1.73 | 1,385,746 |
| ONDS | 6.73▼ | -0.12 (-1.75%) | 6.91 | 6.64 | 36,881,999 |
| ONON | 35.09▲ | +1.05 (+3.08%) | 35.165 | 33.85 | 11,119,909 |
| OPCH | 31.07▲ | +0.02 (+0.06%) | 31.11 | 31.0301 | 6,102,084 |
| OPEN | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.18 | 30,449,897 |
| OPK | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 1,093,624 |
| OPLN | 36.71▲ | +1.03 (+2.89%) | 36.85 | 35.605 | 1,276,898 |
| OPTT | 0.8476▼ | -0.0525 (-5.83%) | 0.9107 | 0.8298 | 884,074 |
| OPTU | 0.9295▼ | -0.0573 (-5.81%) | 0.9864 | 0.92 | 1,553,849 |
| ORBS | 0.84▼ | -0.0728 (-7.98%) | 0.9373 | 0.8351 | 27,176,011 |
| ORC | 5.08▲ | +0.06 (+1.20%) | 5.08 | 4.96 | 5,183,770 |
| ORCL | 141.40▲ | +5.71 (+4.21%) | 142.90 | 136.50 | 25,467,677 |
| ORCU | 6.95▲ | +0.59 (+9.28%) | 7.08 | 6.4801 | 5,117,786 |
| ORCX | 19.46▲ | +1.68 (+9.45%) | 19.81 | 18.13 | 1,681,875 |
| ORI | 38.17▼ | -0.38 (-0.99%) | 38.75 | 38.11 | 918,546 |
| ORIC | 11.99▼ | -0.04 (-0.33%) | 12.29 | 11.90 | 1,086,585 |
| ORKA | 82.11▲ | +4.83 (+6.25%) | 82.24 | 77.00 | 1,206,688 |
| ORLY | 86.45▲ | +0.44 (+0.51%) | 86.64 | 85.58 | 3,021,564 |
| OSCR | 33.37▲ | +0.27 (+0.82%) | 34.14 | 32.69 | 5,309,334 |
| OTEX | 23.695▲ | +0.455 (+1.96%) | 23.73 | 23.11 | 1,075,601 |
| OTF | 9.36▼ | -0.03 (-0.32%) | 9.51 | 9.275 | 2,707,831 |
| OTIS | 65.95▼ | -0.16 (-0.24%) | 66.66 | 65.77 | 3,692,515 |
| OTLK | 0.5989▲ | +0.0349 (+6.19%) | 0.605 | 0.5557 | 3,667,323 |
| OUST | 39.90▲ | +0.37 (+0.94%) | 40.50 | 39.00 | 1,255,854 |
| OUT | 29.98▲ | +0.40 (+1.35%) | 30.16 | 29.765 | 1,084,292 |
| OVID | 2.46▲ | +0.12 (+5.13%) | 2.475 | 2.33 | 1,406,717 |
| OVV | 63.88▲ | +0.51 (+0.80%) | 64.76 | 63.255 | 3,145,547 |
| OWL | 9.49▲ | +0.22 (+2.37%) | 9.71 | 9.26 | 20,946,494 |
| OXLC | 8.56▲ | +0.03 (+0.35%) | 8.6988 | 8.49 | 781,294 |
| OXSQ | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 1,369,510 |
| OXY | 60.11▼ | -0.17 (-0.28%) | 60.93 | 59.785 | 6,694,520 |
| OZK | 44.41▼ | -0.45 (-1.00%) | 44.78 | 44.315 | 1,504,879 |
| P | 154.49▲ | +3.92 (+2.60%) | 156.10 | 148.90 | 4,007,125 |
| PAAA | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.37 | 2,020,360 |
| PAAI | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.06 | 242,855 |
| PAAS | 46.27▲ | +0.96 (+2.12%) | 46.88 | 45.80 | 3,260,888 |
| PACB | 2.33▲ | +0.03 (+1.30%) | 2.47 | 2.21 | 12,784,470 |
| PAGP | 26.62▲ | +0.05 (+0.19%) | 26.84 | 26.385 | 832,517 |
| PAGS | 11.16▲ | +0.48 (+4.49%) | 11.17 | 10.73 | 5,273,176 |
| PAL | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.43 | 524,025 |
| PALI | 1.54▲ | +0.09 (+6.21%) | 1.57 | 1.47 | 1,841,007 |
| PANW | 418.78▲ | +20.28 (+5.09%) | 419.50 | 401.89 | 3,837,215 |
| PATH | 13.48▲ | +0.23 (+1.74%) | 13.58 | 13.19 | 25,616,941 |
| PAX | 11.67▲ | +0.41 (+3.64%) | 11.74 | 11.29 | 1,254,354 |
| PAY | 31.88▼ | -0.04 (-0.13%) | 32.31 | 31.57 | 423,893 |
| PAYO | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.14 | 1,164,017 |
| PAYX | 103.98▼ | -0.48 (-0.46%) | 105.655 | 103.89 | 1,978,909 |
| PB | 66.11▼ | -0.58 (-0.87%) | 66.585 | 65.93 | 578,319 |
| PBA | 47.31▲ | +0.16 (+0.34%) | 47.575 | 46.99 | 1,771,915 |
| PBF | 84.27▼ | -5.07 (-5.67%) | 88.5841 | 83.53 | 3,392,303 |
| PBI | 16.80▼ | -0.18 (-1.06%) | 17.04 | 16.745 | 1,236,289 |
| PBK | 0.2273▼ | -0.0026 (-1.13%) | 0.2318 | 0.218 | 932,966 |
| PBLS | 27.48▼ | -0.61 (-2.17%) | 29.50 | 27.21 | 1,086,557 |
| PBR | 25.30▲ | +0.61 (+2.47%) | 25.60 | 24.61 | 26,051,541 |
| PBR.A | 22.47▲ | +0.33 (+1.49%) | 22.78 | 22.04 | 13,588,316 |
| PCAR | 108.04▼ | -1.62 (-1.48%) | 109.82 | 107.61 | 3,249,170 |
| PCG | 13.13▲ | +0.46 (+3.63%) | 13.69 | 12.63 | 51,796,701 |
| PCOR | 56.21▲ | +1.43 (+2.61%) | 56.25 | 54.16 | 3,822,766 |