Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 96.98▲ | +1.47 (+1.54%) | 98.01 | 95.20 | 4,582,769 |
| PBF | 40.70▲ | +0.88 (+2.21%) | 40.74 | 39.20 | 3,680,816 |
| PBI | 16.10▲ | +0.30 (+1.90%) | 16.19 | 15.685 | 2,827,307 |
| PBR | 18.77▼ | -0.06 (-0.32%) | 18.80 | 18.515 | 15,014,221 |
| PBR.A | 16.77▼ | -0.07 (-0.42%) | 16.7725 | 16.565 | 7,678,785 |
| PBW | 45.33▼ | -0.55 (-1.20%) | 45.84 | 44.0501 | 1,437,994 |
| PCAR | 110.37▼ | -1.85 (-1.65%) | 112.21 | 110.33 | 3,638,135 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PCLA | 8.93▼ | -0.60 (-6.30%) | 10.50 | 8.93 | 167,469 |
| PCOR | 49.49▲ | +1.95 (+4.10%) | 50.11 | 47.37 | 1,736,758 |
| PCT | 12.39▼ | -0.48 (-3.73%) | 13.08 | 12.365 | 3,632,797 |
| PCVX | 51.40▲ | +0.34 (+0.67%) | 51.47 | 50.44 | 1,329,270 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PDBC | 17.62▼ | -0.10 (-0.56%) | 17.6699 | 17.47 | 9,436,150 |
| PDD | 84.44▲ | +1.41 (+1.70%) | 85.82 | 82.21 | 28,959,766 |
| PDI | 16.77▲ | +0.03 (+0.18%) | 16.81 | 16.71 | 2,076,949 |
| PDSB | 1.08▲ | +0.01 (+0.93%) | 1.0996 | 1.03 | 816,953 |
| PDYN | 8.43▼ | -0.37 (-4.20%) | 8.60 | 7.85 | 3,126,764 |
| PEB | 15.25▼ | -0.30 (-1.93%) | 15.73 | 15.22 | 1,293,907 |
| PEG | 78.65▼ | -0.50 (-0.63%) | 79.425 | 78.16 | 4,905,063 |
| PEGA | 35.73▲ | +1.89 (+5.59%) | 35.93 | 34.0301 | 2,695,039 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PENN | 18.83▼ | -0.61 (-3.14%) | 19.545 | 18.79 | 3,940,424 |
| PEP | 144.19▼ | -2.10 (-1.44%) | 146.765 | 143.5462 | 8,734,839 |
| PETZ | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.09 | 38,715 |
| PFE | 26.18▲ | +0.04 (+0.15%) | 26.22 | 25.93 | 21,033,074 |
| PFF | 31.56▲ | +0.06 (+0.19%) | 31.65 | 31.47 | 1,668,567 |
| PFGC | 98.19▲ | +0.98 (+1.01%) | 98.71 | 95.2538 | 1,462,406 |
| PFLT | 8.21▼ | -0.01 (-0.12%) | 8.3588 | 8.20 | 1,292,355 |
| PG | 143.56▼ | -2.35 (-1.61%) | 145.635 | 143.21 | 6,711,733 |
| PGEN | 4.34▼ | -0.17 (-3.77%) | 4.58 | 4.33 | 5,424,724 |
| PGNY | 25.56▼ | -0.13 (-0.51%) | 25.905 | 25.275 | 1,307,342 |
| PGR | 190.40▼ | -4.11 (-2.11%) | 194.93 | 189.20 | 6,597,064 |
| PGX | 11.01▼ | -0.03 (-0.27%) | 11.05 | 10.995 | 2,614,747 |
| PGY | 15.12▲ | +1.16 (+8.31%) | 15.18 | 13.98 | 5,040,913 |
| PHAT | 9.59▼ | -0.73 (-7.07%) | 10.4499 | 9.50 | 1,649,613 |
| PHG | 26.39▼ | -0.06 (-0.23%) | 26.845 | 26.36 | 900,453 |
| PHGE | 1.26▼ | -0.30 (-19.23%) | 1.54 | 1.24 | 2,148,251 |
| PHM | 118.18▲ | +0.17 (+0.14%) | 119.58 | 117.00 | 921,526 |
| PHR | 9.86▲ | +0.41 (+4.34%) | 9.92 | 8.95 | 3,515,642 |
| PHYS | 34.42▲ | +0.41 (+1.21%) | 34.73 | 34.195 | 2,672,476 |
| PIII | 12.18▼ | -4.29 (-26.05%) | 16.54 | 12.01 | 200,834 |
| PINS | 20.05▼ | -0.60 (-2.91%) | 20.78 | 20.015 | 21,280,986 |
| PK | 12.13▼ | -0.04 (-0.33%) | 12.415 | 12.105 | 3,155,813 |
| PL | 51.14▼ | -0.26 (-0.51%) | 51.27 | 44.7999 | 18,720,917 |
| PLAB | 32.35▼ | -1.67 (-4.91%) | 34.46 | 31.80 | 5,779,796 |
| PLAY | 13.37▼ | -0.13 (-0.96%) | 13.71 | 13.09 | 1,819,978 |
| PLBY | 1.37▼ | -0.01 (-0.72%) | 1.3999 | 1.35 | 499,593 |
| PLD | 143.47▼ | -2.17 (-1.49%) | 145.54 | 142.22 | 7,846,041 |
| PLG | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.695 | 1,516,274 |
| PLNT | 53.51▲ | +0.61 (+1.15%) | 54.38 | 52.63 | 1,514,901 |
| PLTD | 6.77▼ | -0.69 (-9.25%) | 7.33 | 6.7101 | 46,352,960 |
| PLTK | 3.77▲ | +0.18 (+5.01%) | 3.795 | 3.56 | 2,218,403 |
| PLTR | 156.54▲ | +13.20 (+9.21%) | 157.7794 | 145.79 | 91,550,284 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLUG | 3.95▼ | -0.17 (-4.13%) | 4.14 | 3.85 | 65,781,247 |
| PM | 177.38▼ | -1.19 (-0.67%) | 178.089 | 174.91 | 2,700,562 |
| PMAX | 2.68▼ | -0.10 (-3.60%) | 2.80 | 2.55 | 123,385 |
| PMI | 0.1475▼ | -0.0025 (-1.67%) | 0.1583 | 0.1383 | 15,858,452 |
| PN | 3.75▼ | -0.02 (-0.53%) | 3.97 | 3.75 | 32,591 |
| PNC | 221.12▲ | +1.34 (+0.61%) | 221.655 | 218.35 | 1,045,168 |
| PNR | 70.84▼ | -0.49 (-0.69%) | 72.3499 | 70.79 | 2,774,148 |
| PNW | 99.74▼ | -1.11 (-1.10%) | 101.31 | 99.60 | 1,097,163 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| PODD | 144.94▲ | +2.29 (+1.61%) | 145.105 | 141.65 | 1,812,500 |
| POET | 12.29▼ | -0.97 (-7.32%) | 13.055 | 11.50 | 30,613,214 |
| POM | 0.1042▼ | -0.0019 (-1.79%) | 0.1153 | 0.1016 | 883,565 |
| PONY | 10.03▲ | +0.07 (+0.70%) | 10.3703 | 9.93 | 4,412,477 |
| POR | 50.12▼ | -0.55 (-1.09%) | 50.83 | 49.93 | 639,589 |
| POWI | 84.00▼ | -3.07 (-3.53%) | 89.00 | 83.03 | 1,781,246 |
| PPC | 28.31▼ | -0.23 (-0.81%) | 28.57 | 28.01 | 1,478,389 |
| PPG | 112.98▲ | +0.12 (+0.11%) | 114.06 | 111.85 | 1,121,592 |
| PPL | 35.39▲ | +0.06 (+0.17%) | 35.485 | 35.09 | 6,081,085 |
| PPTA | 27.07▲ | +0.42 (+1.58%) | 27.84 | 26.35 | 1,239,656 |
| PR | 19.23▼ | -0.09 (-0.47%) | 19.46 | 18.865 | 6,911,970 |
| PRCH | 10.42▲ | +0.08 (+0.77%) | 10.63 | 10.16 | 1,319,224 |
| PRCT | 26.33▼ | -0.87 (-3.20%) | 27.37 | 26.31 | 901,464 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRGO | 11.05▼ | -0.39 (-3.41%) | 11.41 | 11.02 | 1,554,657 |
| PRIM | 125.78▼ | -0.83 (-0.66%) | 128.45 | 120.07 | 1,809,540 |
| PRM | 32.28▼ | -0.20 (-0.62%) | 32.91 | 31.705 | 731,147 |
| PRMB | 24.80▼ | -0.07 (-0.28%) | 25.28 | 24.615 | 4,059,546 |
| PRME | 3.55▲ | +0.15 (+4.41%) | 3.56 | 3.26 | 3,264,562 |
| PROP | 0.8927▼ | -0.0225 (-2.46%) | 0.9409 | 0.8679 | 2,323,553 |
| PRSO | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.09 | 847,434 |
| PRU | 100.64▲ | +0.03 (+0.03%) | 102.30 | 100.31 | 1,465,708 |
| PRVA | 21.51▼ | -0.08 (-0.37%) | 21.79 | 21.35 | 905,708 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PSEC | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.36 | 4,111,053 |
| PSIG | 8.30▲ | +0.32 (+4.01%) | 8.42 | 7.91 | 291,521 |
| PSIX | 41.68▼ | -0.31 (-0.74%) | 42.82 | 40.54 | 478,290 |
| PSKY | 10.61▼ | -0.20 (-1.85%) | 10.85 | 10.53 | 6,437,050 |
| PSLV | 24.08▼ | -0.04 (-0.17%) | 24.395 | 23.78 | 6,584,609 |
| PSN | 59.10▲ | +0.27 (+0.46%) | 59.71 | 57.5687 | 1,197,433 |
| PSNL | 11.40▲ | +0.42 (+3.83%) | 11.8499 | 10.71 | 4,210,008 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| PSX | 175.88▼ | -0.83 (-0.47%) | 177.36 | 174.34 | 1,291,708 |
| PTC | 138.73▼ | -0.06 (-0.04%) | 139.64 | 133.395 | 2,694,727 |
| PTCT | 73.85▲ | +2.80 (+3.94%) | 73.95 | 71.60 | 1,177,619 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.40 | 10.96 | 7,939,363 |