Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 3.22▲ | +0.11 (+3.54%) | 3.385 | 3.075 | 19,339,397 |
| FATE | 4.09▲ | +0.14 (+3.54%) | 4.33 | 3.88 | 4,982,500 |
| ESPR | 2.04▲ | +0.07 (+3.55%) | 2.12 | 1.94 | 3,142,701 |
| BHVN | 40.18▲ | +1.38 (+3.56%) | 41.635 | 38.425 | 1,641,821 |
| TSLZ | 31.37▲ | +1.09 (+3.60%) | 31.7088 | 29.4902 | 2,312,400 |
| BBAI | 1.72▲ | +0.06 (+3.61%) | 1.82 | 1.65 | 5,232,415 |
| SIRI | 3.05▲ | +0.11 (+3.74%) | 3.09 | 2.93 | 27,185,532 |
| FCUV | 0.301▲ | +0.011 (+3.79%) | 0.325 | 0.29 | 357,396 |
| FTEL | 6.55▲ | +0.24 (+3.80%) | 6.80 | 5.92 | 845,853 |
| RIGL | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.06 | 746,810 |
| CCCC | 6.54▲ | +0.24 (+3.81%) | 6.61 | 6.22 | 1,813,385 |
| GERN | 4.08▲ | +0.15 (+3.82%) | 4.21 | 3.88 | 16,907,213 |
| KAVL | 4.62▲ | +0.17 (+3.82%) | 5.21 | 3.71 | 513,516 |
| EVA | 0.5298▲ | +0.0195 (+3.82%) | 0.5654 | 0.485 | 498,871 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| CART | 35.46▲ | +1.33 (+3.90%) | 36.35 | 34.34 | 4,744,765 |
| VFS | 2.66▲ | +0.10 (+3.91%) | 2.765 | 2.55 | 2,365,487 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |
| HE | 10.24▲ | +0.39 (+3.96%) | 10.3575 | 9.77 | 3,443,035 |
| GRRR | 6.01▲ | +0.23 (+3.98%) | 6.1259 | 5.70 | 304,674 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| WOOF | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.50 | 2,235,200 |
| SOUN | 4.41▲ | +0.17 (+4.01%) | 4.69 | 4.15 | 21,512,421 |
| HUM | 314.21▲ | +12.12 (+4.01%) | 320.54 | 298.6063 | 2,625,787 |
| CGEM | 28.10▲ | +1.09 (+4.04%) | 28.99 | 27.30 | 1,442,282 |
| AMWL | 0.5312▲ | +0.0207 (+4.05%) | 0.5591 | 0.5122 | 2,032,927 |
| CHGG | 5.38▲ | +0.21 (+4.06%) | 5.47 | 4.9618 | 7,546,465 |
| NVCR | 12.74▲ | +0.50 (+4.08%) | 13.26 | 12.24 | 1,289,533 |
| DFLI | 0.8929▲ | +0.0351 (+4.09%) | 0.898 | 0.8418 | 518,046 |
| OPK | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.22 | 5,334,856 |
| RVMD | 38.82▲ | +1.54 (+4.13%) | 39.49 | 37.09 | 1,439,659 |
| VLY | 7.30▲ | +0.29 (+4.14%) | 7.43 | 7.04 | 8,352,561 |
| PL | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.6906 | 2,038,710 |
| HWH | 2.00▲ | +0.08 (+4.17%) | 2.23 | 1.7404 | 906,859 |
| APLS | 46.05▲ | +1.86 (+4.21%) | 47.23 | 44.49 | 2,333,766 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| CYH | 3.44▲ | +0.14 (+4.24%) | 3.535 | 3.31 | 2,658,822 |
| MRNS | 1.47▲ | +0.06 (+4.26%) | 1.52 | 1.40 | 2,304,865 |
| FTAI | 73.20▲ | +2.99 (+4.26%) | 74.20 | 70.08 | 1,137,603 |
| CCO | 1.45▲ | +0.06 (+4.32%) | 1.51 | 1.39 | 996,399 |
| GL | 79.48▲ | +3.31 (+4.35%) | 80.18 | 75.48 | 2,468,982 |
| ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
| FOLD | 10.43▲ | +0.44 (+4.40%) | 10.60 | 9.975 | 3,980,290 |
| XXII | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.59 | 202,316 |
| FGEN | 1.17▲ | +0.05 (+4.46%) | 1.2168 | 1.09 | 1,088,851 |
| NG | 3.03▲ | +0.13 (+4.48%) | 3.1475 | 2.91 | 1,590,651 |
| DRIP | 9.46▲ | +0.41 (+4.53%) | 9.60 | 9.035 | 2,109,360 |
| FFIE | 0.0461▲ | +0.002 (+4.54%) | 0.049 | 0.0411 | 80,143,718 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| PROK | 2.16▲ | +0.095 (+4.60%) | 2.26 | 2.09 | 518,175 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| DNLI | 16.16▲ | +0.72 (+4.66%) | 16.72 | 15.40 | 1,361,291 |
| TPIC | 3.33▲ | +0.15 (+4.72%) | 3.60 | 3.1711 | 1,709,608 |
| URG | 1.75▲ | +0.08 (+4.79%) | 1.83 | 1.725 | 4,520,231 |
| MBLY | 28.87▲ | +1.32 (+4.79%) | 29.09 | 27.76 | 2,496,349 |
| JAGX | 0.225▲ | +0.0103 (+4.80%) | 0.2336 | 0.201 | 35,937,525 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| UUUU | 5.43▲ | +0.25 (+4.83%) | 5.72 | 5.40 | 4,717,926 |
| KPTI | 1.08▲ | +0.05 (+4.85%) | 1.15 | 1.055 | 1,557,655 |
| EVGO | 1.90▲ | +0.09 (+4.97%) | 2.01 | 1.81 | 3,218,163 |
| EDIT | 5.47▲ | +0.26 (+4.99%) | 5.67 | 5.21 | 2,617,619 |
| CVNA | 87.09▲ | +4.17 (+5.03%) | 91.12 | 82.00 | 13,856,503 |
| LESL | 4.13▲ | +0.20 (+5.09%) | 4.20 | 3.84 | 4,765,600 |
| CHRS | 2.06▲ | +0.10 (+5.10%) | 2.15 | 1.96 | 1,385,805 |
| RVNC | 3.795▲ | +0.185 (+5.12%) | 4.0575 | 3.65 | 1,960,600 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| AMPS | 3.86▲ | +0.19 (+5.18%) | 4.065 | 3.68 | 1,236,972 |
| ATUS | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.95 | 2,215,954 |
| MGNX | 15.55▲ | +0.77 (+5.21%) | 16.30 | 14.77 | 957,325 |
| OCGN | 1.39▲ | +0.07 (+5.30%) | 1.44 | 1.3101 | 5,070,480 |
| SNAP | 15.86▲ | +0.81 (+5.38%) | 16.1988 | 14.93 | 46,907,934 |
| GEVO | 0.6945▲ | +0.0357 (+5.42%) | 0.7199 | 0.65 | 3,303,298 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| SCO | 16.90▲ | +0.89 (+5.56%) | 16.96 | 16.04 | 2,869,760 |
| MNKD | 4.34▲ | +0.23 (+5.60%) | 4.3925 | 4.15 | 2,507,212 |
| GRFS | 6.79▲ | +0.36 (+5.60%) | 6.935 | 6.38 | 896,583 |
| SGMO | 0.5438▲ | +0.0289 (+5.61%) | 0.5739 | 0.5163 | 1,320,615 |
| CONL | 44.79▲ | +2.40 (+5.66%) | 48.40 | 40.00 | 2,917,100 |
| ALLO | 2.92▲ | +0.16 (+5.80%) | 3.029 | 2.74 | 2,585,419 |
| OCUL | 5.02▲ | +0.28 (+5.91%) | 5.43 | 4.84 | 3,033,532 |
| IRWD | 8.22▲ | +0.47 (+6.06%) | 8.43 | 7.71 | 3,384,565 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| IOVA | 12.50▲ | +0.72 (+6.11%) | 12.9974 | 11.75 | 5,770,970 |
| GAU | 1.70▲ | +0.10 (+6.25%) | 1.73 | 1.59 | 1,905,809 |
| ARQT | 8.84▲ | +0.52 (+6.25%) | 9.38 | 8.32 | 2,797,138 |
| MRSN | 3.37▲ | +0.20 (+6.31%) | 3.59 | 3.16 | 1,755,253 |
| ADPT | 2.79▲ | +0.17 (+6.49%) | 2.94 | 2.56 | 1,608,680 |
| ARQQ | 0.46▲ | +0.0283 (+6.56%) | 0.4688 | 0.42 | 1,899,570 |
| SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| AMLX | 1.93▲ | +0.12 (+6.63%) | 1.975 | 1.80 | 1,803,267 |
| RXRX | 8.34▲ | +0.52 (+6.65%) | 8.75 | 7.73 | 5,750,115 |
| DAN | 13.26▲ | +0.83 (+6.68%) | 13.535 | 12.55 | 3,593,051 |
| CHPT | 1.42▲ | +0.09 (+6.77%) | 1.53 | 1.34 | 13,428,542 |
| ELYM | 7.57▲ | +0.48 (+6.77%) | 7.73 | 6.66 | 936,445 |
| GCTS | 5.04▲ | +0.32 (+6.78%) | 5.3846 | 4.76 | 238,730 |
| ORGO | 2.51▲ | +0.16 (+6.81%) | 2.57 | 2.355 | 462,786 |
| HAIN | 6.56▲ | +0.42 (+6.84%) | 6.625 | 6.08 | 1,355,063 |
| IBRX | 8.54▲ | +0.55 (+6.88%) | 8.99 | 7.45 | 12,788,141 |
| AY | 20.92▲ | +1.35 (+6.90%) | 21.23 | 19.58 | 1,681,713 |