Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KRE | 49.02▲ | +0.79 (+1.64%) | 49.065 | 48.3631 | 12,271,320 |
| ALTM | 4.73▲ | +0.18 (+3.96%) | 4.77 | 4.44 | 12,497,352 |
| PYPL | 66.98▲ | +0.84 (+1.27%) | 67.44 | 65.8334 | 12,545,468 |
| JBLU | 5.77▲ | +0.185 (+3.31%) | 5.87 | 5.59 | 12,546,748 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| SABR | 2.91▲ | +0.01 (+0.34%) | 3.15 | 2.80 | 12,733,207 |
| FUBO | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.45 | 12,894,330 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| SDS | 26.90▼ | -0.50 (-1.82%) | 27.50 | 26.81 | 13,065,688 |
| SLNA | 0.0516▲ | +0.0011 (+2.18%) | 0.0588 | 0.0497 | 13,182,297 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| XLRE | 36.73▲ | +0.52 (+1.44%) | 36.78 | 36.14 | 13,264,249 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| APA | 29.18▼ | -1.32 (-4.33%) | 30.82 | 28.9001 | 13,332,138 |
| SIRI | 3.05 | +0.00 (+0.00%) | 3.12 | 3.02 | 13,395,455 |
| TECS | 9.05▼ | -0.37 (-3.93%) | 9.4476 | 9.00 | 13,622,077 |
| PDBC | 13.91▲ | +0.02 (+0.14%) | 13.97 | 13.83 | 13,716,099 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| SOUN | 4.49▲ | +0.08 (+1.81%) | 4.60 | 4.42 | 14,564,110 |
| TNA | 36.01▲ | +1.85 (+5.42%) | 36.095 | 34.26 | 14,579,306 |
| STLA | 21.55▼ | -0.93 (-4.14%) | 21.71 | 21.28 | 14,592,648 |
| KMI | 18.46▲ | +0.23 (+1.26%) | 18.58 | 18.18 | 14,689,915 |
| LUV | 26.41▲ | +0.74 (+2.88%) | 26.46 | 25.715 | 14,758,918 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| EFA | 78.14▲ | +1.04 (+1.35%) | 78.28 | 77.495 | 14,993,245 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| MU | 112.33▲ | +2.63 (+2.40%) | 112.41 | 109.43 | 15,438,276 |
| CSCO | 46.79▼ | -0.05 (-0.11%) | 47.12 | 46.60 | 15,441,652 |
| ABEV | 2.41▲ | +0.07 (+2.99%) | 2.44 | 2.375 | 15,459,041 |
| DKNG | 43.03▲ | +1.21 (+2.89%) | 43.04 | 41.36 | 15,550,700 |
| TELL | 0.4237▼ | -0.017 (-3.86%) | 0.4687 | 0.4105 | 15,558,038 |
| WMT | 59.71▲ | +0.86 (+1.46%) | 59.885 | 58.58 | 15,743,594 |
| BCS | 10.25▼ | -0.02 (-0.19%) | 10.30 | 10.1501 | 15,768,758 |
| CTMX | 4.50▼ | -0.63 (-12.28%) | 4.74 | 4.07 | 15,831,510 |
| BMY | 43.70▼ | -0.51 (-1.15%) | 44.42 | 43.333 | 15,961,943 |
| MRO | 26.09▼ | -0.01 (-0.04%) | 27.04 | 26.015 | 16,106,498 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| AMC | 3.13▲ | +0.16 (+5.39%) | 3.22 | 2.9711 | 16,254,112 |
| KEY | 14.87▲ | +0.16 (+1.09%) | 14.97 | 14.66 | 16,315,861 |
| SGBX | 2.93▲ | +0.726 (+32.94%) | 3.95 | 2.58 | 16,445,433 |
| AQN | 6.50▲ | +0.25 (+4.00%) | 6.575 | 6.23 | 16,871,835 |
| CMCSA | 38.36▲ | +0.16 (+0.42%) | 38.75 | 38.072 | 16,967,582 |
| ERIC | 5.15▲ | +0.07 (+1.38%) | 5.1579 | 5.07 | 17,016,954 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| XLE | 92.56▲ | +0.53 (+0.58%) | 93.19 | 92.12 | 17,175,493 |
| VZ | 38.93▼ | -0.27 (-0.69%) | 39.48 | 38.75 | 17,193,534 |
| SINT | 0.0471▲ | +0.0004 (+0.86%) | 0.0499 | 0.04 | 17,232,155 |
| MSFT | 397.84▲ | +2.90 (+0.73%) | 399.93 | 394.6515 | 17,384,167 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| DNN | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.01 | 17,497,267 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| CNHI | 11.68▲ | +0.35 (+3.09%) | 11.705 | 11.065 | 17,952,619 |
| VEA | 49.11▲ | +0.71 (+1.47%) | 49.20 | 48.66 | 18,097,131 |
| SDOW | 17.91▼ | -0.47 (-2.56%) | 18.3976 | 17.81 | 18,164,724 |
| UBER | 68.57▲ | +0.78 (+1.15%) | 69.036 | 67.625 | 18,229,306 |
| WOLF | 23.56▼ | -2.55 (-9.77%) | 24.06 | 20.63 | 18,296,052 |
| NOVA | 4.42▲ | +0.89 (+25.21%) | 4.50 | 3.75 | 18,350,435 |
| PEGY | 0.0537▼ | -0.0013 (-2.36%) | 0.0555 | 0.0517 | 18,755,452 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| GOLD | 16.55▲ | +0.19 (+1.16%) | 16.69 | 16.17 | 19,116,000 |
| CRKN | 0.047▼ | -0.0018 (-3.69%) | 0.0529 | 0.0443 | 19,273,132 |
| AKAN | 0.0969▼ | -0.0197 (-16.90%) | 0.115 | 0.094 | 19,456,221 |
| CCL | 14.46▼ | -0.01 (-0.07%) | 14.675 | 14.36 | 19,596,379 |
| PBR | 17.34▲ | +0.40 (+2.36%) | 17.44 | 17.1625 | 19,639,107 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| NU | 10.96▲ | +0.08 (+0.74%) | 11.185 | 10.90 | 20,553,754 |
| ITUB | 6.25▲ | +0.15 (+2.46%) | 6.28 | 6.16 | 20,624,983 |
| SWN | 7.22 | +0.00 (+0.00%) | 7.315 | 7.13 | 20,826,550 |
| VERB | 0.152▲ | +0.0065 (+4.47%) | 0.1691 | 0.15 | 20,842,103 |
| RIG | 5.37▲ | +0.10 (+1.90%) | 5.49 | 5.31 | 20,907,460 |
| GDX | 33.58▲ | +0.26 (+0.78%) | 33.815 | 32.9301 | 20,991,363 |
| WKHS | 0.164▼ | -0.0005 (-0.30%) | 0.1689 | 0.156 | 21,169,044 |
| PINS | 40.50▲ | +0.02 (+0.05%) | 41.10 | 39.54 | 21,236,416 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| CLSK | 15.94▲ | +0.29 (+1.85%) | 16.30 | 15.3133 | 21,437,725 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| YANG | 7.95▼ | -1.56 (-16.40%) | 8.6689 | 7.76 | 21,649,480 |
| TZA | 19.50▼ | -1.10 (-5.34%) | 20.5624 | 19.46 | 22,078,253 |
| SPCE | 0.8819▼ | -0.0454 (-4.90%) | 0.9759 | 0.846 | 22,108,577 |
| DASH | 114.31▼ | -13.15 (-10.32%) | 117.78 | 109.06 | 22,134,757 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| KVUE | 19.12▲ | +0.27 (+1.43%) | 19.26 | 18.94 | 22,724,700 |
| XOM | 116.24▲ | +0.21 (+0.18%) | 117.26 | 115.90 | 22,727,034 |
| XLP | 75.65▲ | +0.63 (+0.84%) | 75.915 | 74.98 | 22,820,413 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| FRSH | 14.67▼ | -3.58 (-19.62%) | 14.77 | 13.01 | 22,956,337 |
| IBIT | 33.80▲ | +1.41 (+4.35%) | 33.965 | 33.17 | 23,013,692 |
| NYCB | 3.37▼ | -0.03 (-0.88%) | 3.4175 | 3.24 | 23,172,814 |
| SH | 12.38▼ | -0.11 (-0.88%) | 12.52 | 12.355 | 23,327,251 |
| LCID | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.57 | 23,331,570 |
| SBUX | 74.93▲ | +0.49 (+0.66%) | 75.145 | 73.36 | 23,505,432 |
| PENN | 15.00▼ | -1.44 (-8.76%) | 16.15 | 13.50 | 23,751,223 |
| AAL | 13.86▲ | +0.28 (+2.06%) | 13.90 | 13.69 | 24,141,626 |