Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SDS | 25.72▼ | -0.53 (-2.02%) | 26.0593 | 25.72 | 7,216,951 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| TRIP | 25.50▼ | -0.29 (-1.12%) | 26.08 | 25.28 | 2,229,916 |
| BITO | 25.66▲ | +0.44 (+1.74%) | 26.11 | 25.465 | 7,518,238 |
| INSM | 25.95▲ | +0.40 (+1.57%) | 26.205 | 25.32 | 1,394,893 |
| WOLF | 25.94▲ | +0.61 (+2.41%) | 26.28 | 25.18 | 3,686,316 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| SCHE | 26.32▼ | -0.03 (-0.11%) | 26.36 | 26.2727 | 1,293,972 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| MT | 26.01▼ | -0.21 (-0.80%) | 26.55 | 25.99 | 2,149,467 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| FYBR | 26.29▲ | +0.67 (+2.62%) | 26.77 | 25.56 | 2,269,547 |
| BOX | 26.39▲ | +0.25 (+0.96%) | 26.805 | 26.1815 | 922,895 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| VNO | 26.63▲ | +0.40 (+1.52%) | 26.98 | 26.43 | 1,456,522 |
| MRO | 26.71▲ | +0.37 (+1.40%) | 27.025 | 26.505 | 10,220,305 |
| NFE | 26.17▼ | -0.49 (-1.84%) | 27.06 | 26.15 | 1,659,841 |
| EPRT | 27.15▲ | +0.24 (+0.89%) | 27.22 | 26.96 | 992,864 |
| GES | 27.18▲ | +0.47 (+1.76%) | 27.23 | 26.95 | 714,019 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| YINN | 26.90▼ | -0.15 (-0.55%) | 27.435 | 26.57 | 4,253,940 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| GPK | 27.19▲ | +0.10 (+0.37%) | 27.51 | 27.17 | 2,028,359 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| LUV | 27.42▲ | +1.27 (+4.86%) | 27.58 | 26.22 | 10,802,866 |
| UBS | 27.60▲ | +0.43 (+1.58%) | 27.60 | 27.35 | 2,686,250 |
| SPTI | 27.74 | +0.00 (+0.00%) | 27.77 | 27.73 | 1,200,917 |
| ACMR | 27.75▲ | +0.75 (+2.78%) | 27.97 | 27.39 | 1,031,141 |
| SRTY | 27.51▼ | -1.08 (-3.78%) | 27.98 | 27.40 | 1,453,851 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| TXG | 27.25▼ | -0.23 (-0.84%) | 28.25 | 27.17 | 1,389,402 |
| ADNT | 28.12▲ | +0.71 (+2.59%) | 28.26 | 27.03 | 1,764,252 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| BBIO | 28.09▲ | +0.26 (+0.93%) | 28.28 | 27.55 | 839,493 |
| PFE | 28.16▲ | +0.35 (+1.26%) | 28.325 | 27.96 | 59,899,707 |
| BROS | 28.34▲ | +1.05 (+3.85%) | 28.36 | 27.48 | 3,108,611 |
| HPQ | 28.42▲ | +0.24 (+0.85%) | 28.44 | 28.22 | 4,354,692 |
| ILF | 28.46▲ | +0.20 (+0.71%) | 28.50 | 28.24 | 664,589 |
| XRAY | 28.25▼ | -0.04 (-0.14%) | 28.62 | 27.97 | 4,232,400 |
| ANGL | 28.59▲ | +0.05 (+0.18%) | 28.6257 | 28.565 | 692,818 |
| RPRX | 28.49▲ | +0.08 (+0.28%) | 28.73 | 28.36 | 1,860,977 |
| SPTS | 28.75▲ | +0.01 (+0.03%) | 28.76 | 28.74 | 866,232 |
| NI | 28.76▲ | +0.22 (+0.77%) | 28.80 | 28.38 | 4,715,967 |
| CGEM | 28.40▲ | +0.05 (+0.18%) | 28.8507 | 27.34 | 767,160 |
| CTRA | 28.35▲ | +0.16 (+0.57%) | 28.86 | 28.19 | 6,764,341 |
| VICI | 29.05▲ | +0.25 (+0.87%) | 29.06 | 28.725 | 4,726,729 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| SARK | 28.81▼ | -0.66 (-2.24%) | 29.22 | 28.75 | 911,498 |
| MOS | 29.04▲ | +0.36 (+1.26%) | 29.285 | 28.715 | 5,491,414 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| DOG | 29.21▼ | -0.12 (-0.41%) | 29.335 | 29.20 | 868,676 |
| CFLT | 28.63▲ | +0.02 (+0.07%) | 29.37 | 28.5185 | 2,675,295 |
| CADE | 29.30▲ | +0.30 (+1.03%) | 29.50 | 29.15 | 658,875 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| SPSB | 29.62▼ | -0.01 (-0.03%) | 29.64 | 29.62 | 1,569,372 |
| MODN | 29.69▼ | -0.12 (-0.40%) | 29.82 | 29.665 | 1,080,846 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| DFAI | 30.08▲ | +0.23 (+0.77%) | 30.11 | 29.98 | 683,300 |
| ATMU | 29.69▲ | +1.25 (+4.40%) | 30.17 | 28.96 | 2,515,370 |
| SPT | 28.28▼ | -0.54 (-1.87%) | 30.20 | 27.75 | 3,160,245 |
| APA | 29.92▲ | +0.66 (+2.26%) | 30.21 | 29.41 | 6,306,619 |
| OPCH | 30.02▲ | +0.21 (+0.70%) | 30.27 | 29.73 | 1,083,113 |
| IMVT | 29.67▲ | +0.81 (+2.81%) | 30.30 | 28.48 | 681,356 |
| ALGM | 30.09▲ | +0.12 (+0.40%) | 30.33 | 29.77 | 701,575 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| INFA | 30.01▲ | +0.17 (+0.57%) | 30.35 | 29.74 | 1,925,088 |
| MBLY | 29.85▼ | -0.18 (-0.60%) | 30.65 | 29.66 | 1,415,178 |
| TSLZ | 29.80▼ | -1.23 (-3.96%) | 30.6648 | 28.875 | 1,306,401 |
| CAG | 30.19▼ | -0.40 (-1.31%) | 30.71 | 30.09 | 4,045,845 |
| KWEB | 30.47▼ | -0.20 (-0.65%) | 30.78 | 30.29 | 14,429,722 |
| IRDM | 30.47▲ | +0.15 (+0.49%) | 30.89 | 30.20 | 727,795 |
| NCNO | 30.87▲ | +0.67 (+2.22%) | 31.00 | 30.30 | 800,864 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| DV | 31.03▲ | +0.66 (+2.17%) | 31.04 | 30.57 | 1,251,926 |
| IPG | 30.84▲ | +0.12 (+0.39%) | 31.14 | 30.80 | 2,415,726 |
| INTC | 30.97▲ | +0.07 (+0.23%) | 31.20 | 30.73 | 36,179,758 |
| EWG | 31.28▲ | +0.33 (+1.07%) | 31.30 | 31.15 | 763,174 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| OHI | 31.13▼ | -0.21 (-0.67%) | 31.47 | 30.98 | 1,599,504 |
| WY | 31.08▼ | -0.01 (-0.03%) | 31.51 | 30.94 | 1,378,288 |
| UCO | 31.42▲ | +0.40 (+1.29%) | 31.62 | 30.90 | 3,122,624 |
| ARMK | 31.62▲ | +0.70 (+2.26%) | 31.62 | 30.87 | 3,761,384 |
| PFF | 31.67▲ | +0.135 (+0.43%) | 31.74 | 31.5405 | 4,720,023 |
| APUE | 31.80▲ | +0.37 (+1.18%) | 31.80 | 31.6101 | 1,179,790 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| RILY | 30.02▼ | -1.08 (-3.47%) | 32.30 | 29.60 | 901,850 |
| G | 32.29▲ | +0.95 (+3.03%) | 32.315 | 31.43 | 1,774,447 |
| BKR | 32.00▲ | +0.08 (+0.25%) | 32.325 | 31.91 | 3,033,468 |
| SPIB | 32.39▲ | +0.02 (+0.06%) | 32.4087 | 32.37 | 2,525,353 |
| MTCH | 32.24▲ | +0.31 (+0.97%) | 32.47 | 31.88 | 5,944,421 |
| NVEI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.30 | 818,863 |
| EWZ | 32.33▲ | +0.02 (+0.06%) | 32.53 | 32.225 | 13,074,257 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| CGDV | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,536,087 |