Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DD | 78.53▲ | +0.86 (+1.11%) | 78.71 | 77.99 | 2,027,207 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| GPK | 27.19▲ | +0.10 (+0.37%) | 27.51 | 27.17 | 2,028,359 |
| UNH | 494.38▲ | +1.93 (+0.39%) | 494.87 | 492.00 | 2,029,503 |
| LC | 9.15▼ | -0.13 (-1.40%) | 9.36 | 9.09 | 2,030,236 |
| YUMC | 37.69▼ | -0.72 (-1.87%) | 38.358 | 37.32 | 2,031,289 |
| KOPN | 0.9057▲ | +0.0862 (+10.52%) | 0.9182 | 0.8301 | 2,033,050 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| HSCS | 0.0861▼ | -0.0027 (-3.04%) | 0.0905 | 0.0861 | 2,044,448 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| ODFL | 180.18▼ | -4.88 (-2.64%) | 185.77 | 179.80 | 2,047,888 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| ARQQ | 0.4315▲ | +0.021 (+5.12%) | 0.4351 | 0.40 | 2,052,610 |
| ANET | 278.82▲ | +4.42 (+1.61%) | 279.76 | 273.10 | 2,055,363 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| LEVI | 22.16▲ | +0.16 (+0.73%) | 22.33 | 21.945 | 2,057,366 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |
| BLDP | 2.83▲ | +0.02 (+0.71%) | 2.91 | 2.825 | 2,061,454 |
| PEG | 71.34▲ | +0.89 (+1.26%) | 71.41 | 70.28 | 2,064,483 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| BBY | 74.40▼ | -0.07 (-0.09%) | 75.19 | 74.22 | 2,066,164 |
| LUNR | 5.57 | +0.00 (+0.00%) | 5.83 | 5.50 | 2,066,682 |
| CONL | 51.91▲ | +1.60 (+3.18%) | 55.9399 | 51.09 | 2,068,128 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| DBRG | 14.85▲ | +0.15 (+1.02%) | 14.86 | 14.36 | 2,073,376 |
| UPS | 146.67▲ | +0.24 (+0.16%) | 147.81 | 146.165 | 2,073,762 |
| PLNT | 60.63▲ | +1.10 (+1.85%) | 61.07 | 59.36 | 2,074,369 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| TER | 121.95▲ | +1.51 (+1.25%) | 122.28 | 120.165 | 2,078,577 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| SRE | 72.71▼ | -0.21 (-0.29%) | 73.195 | 72.60 | 2,091,800 |
| DB | 16.90▲ | +0.43 (+2.61%) | 16.91 | 16.76 | 2,093,066 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| CHRW | 78.75▼ | -2.45 (-3.02%) | 82.10 | 78.645 | 2,101,321 |
| HE | 10.10▼ | -0.34 (-3.26%) | 10.5299 | 10.09 | 2,102,123 |
| ADBE | 493.59▲ | +7.41 (+1.52%) | 495.44 | 488.00 | 2,104,030 |
| WIT | 5.47▲ | +0.07 (+1.30%) | 5.48 | 5.42 | 2,105,789 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| RDDT | 48.27▲ | +1.63 (+3.49%) | 49.8699 | 46.75 | 2,106,629 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| VLO | 158.20▲ | +1.36 (+0.87%) | 160.22 | 157.835 | 2,128,435 |
| IBB | 133.02▲ | +0.06 (+0.05%) | 133.55 | 131.85 | 2,130,610 |
| FI | 150.59▲ | +1.37 (+0.92%) | 150.66 | 149.35 | 2,132,449 |
| ERF | 19.79▲ | +0.23 (+1.18%) | 20.05 | 19.76 | 2,132,507 |
| SWKS | 91.78▼ | -0.73 (-0.79%) | 92.98 | 91.50 | 2,145,062 |
| CHX | 33.76▲ | +0.16 (+0.48%) | 34.22 | 33.715 | 2,146,626 |
| MT | 26.01▼ | -0.21 (-0.80%) | 26.55 | 25.99 | 2,149,467 |
| QGEN | 42.58▼ | -0.40 (-0.93%) | 43.14 | 42.51 | 2,151,421 |
| EXEL | 21.90 | +0.00 (+0.00%) | 22.30 | 21.795 | 2,158,487 |
| GPN | 111.09▼ | -0.28 (-0.25%) | 112.045 | 110.36 | 2,163,554 |
| PINC | 20.72▲ | +0.19 (+0.93%) | 20.86 | 20.64 | 2,166,055 |
| ADI | 203.32▲ | +3.69 (+1.85%) | 203.43 | 199.995 | 2,168,860 |
| MUFG | 10.21▲ | +0.07 (+0.69%) | 10.24 | 10.1394 | 2,177,274 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| DHT | 11.62▼ | -0.01 (-0.09%) | 11.80 | 11.555 | 2,200,509 |
| RELY | 15.41▲ | +0.50 (+3.35%) | 15.65 | 14.86 | 2,205,052 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| NAT | 4.00▲ | +0.03 (+0.76%) | 4.03 | 3.965 | 2,207,283 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| HRL | 34.80▼ | -0.37 (-1.05%) | 35.33 | 34.59 | 2,212,238 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| NXPI | 259.63▲ | +1.78 (+0.69%) | 260.49 | 256.665 | 2,213,775 |
| EYEN | 0.8744▼ | -0.1356 (-13.43%) | 1.09 | 0.855 | 2,219,313 |
| SMR | 5.83▼ | -0.33 (-5.36%) | 6.35 | 5.83 | 2,225,096 |
| TWLO | 63.31▲ | +1.42 (+2.29%) | 63.54 | 62.39 | 2,226,005 |
| FATE | 4.22▲ | +0.16 (+3.94%) | 4.26 | 4.01 | 2,228,356 |
| HUT | 8.85▲ | +0.58 (+7.01%) | 9.082 | 8.42 | 2,229,764 |
| TRIP | 25.50▼ | -0.29 (-1.12%) | 26.08 | 25.28 | 2,229,916 |
| CIG | 2.63▼ | -0.01 (-0.38%) | 2.675 | 2.62 | 2,231,856 |
| FIP | 7.29▼ | -0.01 (-0.14%) | 7.505 | 7.19 | 2,232,806 |
| MBB | 90.60▼ | -0.07 (-0.08%) | 90.793 | 90.57 | 2,234,791 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| PSX | 145.12▲ | +1.51 (+1.05%) | 146.41 | 143.8675 | 2,239,088 |
| RWM | 20.76▼ | -0.26 (-1.24%) | 20.87 | 20.725 | 2,247,589 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| BCE | 33.55▼ | -0.05 (-0.15%) | 33.82 | 33.49 | 2,258,400 |
| AXP | 234.33▲ | +3.56 (+1.54%) | 234.57 | 231.32 | 2,259,573 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| FYBR | 26.29▲ | +0.67 (+2.62%) | 26.77 | 25.56 | 2,269,547 |
| SSRM | 5.40▲ | +0.06 (+1.12%) | 5.59 | 5.37 | 2,273,959 |
| CRON | 2.65▼ | -0.03 (-1.12%) | 2.79 | 2.64 | 2,275,498 |
| MGY | 25.67▲ | +0.56 (+2.23%) | 25.965 | 25.46 | 2,286,979 |
| BTU | 21.86▼ | -0.19 (-0.86%) | 22.36 | 21.772 | 2,287,291 |
| STM | 40.31▲ | +0.24 (+0.60%) | 40.32 | 40.03 | 2,287,494 |
| CXAI | 3.78▲ | +0.41 (+12.17%) | 4.06 | 3.40 | 2,290,945 |
| YUM | 136.18▲ | +1.84 (+1.37%) | 137.24 | 134.20 | 2,295,551 |
| AMT | 178.69▼ | -3.05 (-1.68%) | 182.70 | 177.52 | 2,297,894 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| MRVI | 9.01▲ | +0.04 (+0.45%) | 9.08 | 8.855 | 2,300,344 |
| LBTYA | 17.18▲ | +0.44 (+2.63%) | 17.44 | 16.80 | 2,301,728 |
| OUT | 14.97▼ | -0.12 (-0.80%) | 15.425 | 14.65 | 2,302,255 |
| VYX | 12.48▲ | +0.17 (+1.38%) | 12.67 | 12.42 | 2,307,975 |
| AEG | 6.47▲ | +0.14 (+2.21%) | 6.48 | 6.40 | 2,308,563 |
| GL | 80.84▲ | +3.29 (+4.24%) | 82.50 | 78.19 | 2,320,177 |