Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 606,920.00▼ | -4,640.00 (-0.76%) | 612,739.00 | 606,031.91 | 13,575 |
| MKL | 1,436.52▼ | -14.43 (-0.99%) | 1,450.09 | 1,433.06 | 33,777 |
| MSTR | 1,282.38▲ | +41.97 (+3.38%) | 1,285.97 | 1,204.01 | 880,742 |
| BLK | 762.88▲ | +5.23 (+0.69%) | 767.4799 | 757.75 | 447,939 |
| MLM | 604.99▲ | +7.92 (+1.33%) | 606.40 | 598.79 | 386,242 |
| TPL | 595.67▲ | +3.65 (+0.62%) | 599.00 | 587.00 | 56,932 |
| PH | 553.64▲ | +4.26 (+0.78%) | 554.62 | 549.15 | 548,739 |
| UNH | 495.35▲ | +1.49 (+0.30%) | 497.23 | 491.40 | 2,727,016 |
| NWLI | 488.30▲ | +0.15 (+0.03%) | 489.05 | 488.30 | 5,126 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| AMP | 410.01▼ | -0.90 (-0.22%) | 412.47 | 408.57 | 454,209 |
| HUBB | 407.53▲ | +5.26 (+1.31%) | 410.37 | 403.56 | 359,603 |
| BRK.B | 402.10▼ | -2.81 (-0.69%) | 404.75 | 401.41 | 3,023,100 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| CVCO | 372.61▲ | +6.20 (+1.69%) | 373.51 | 366.00 | 28,318 |
| WINA | 360.00▼ | -5.67 (-1.55%) | 365.73 | 358.76 | 12,989 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
| MSI | 346.48▼ | -2.54 (-0.73%) | 349.28 | 346.23 | 595,466 |
| WAT | 311.30▲ | +2.95 (+0.96%) | 311.50 | 305.60 | 270,280 |
| ACN | 308.01▼ | -0.99 (-0.32%) | 309.49 | 307.27 | 3,371,848 |
| HUM | 305.90▼ | -5.51 (-1.77%) | 310.99 | 305.83 | 1,213,131 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| IWV | 290.72▲ | +2.85 (+0.99%) | 291.41 | 289.17 | 102,700 |
| MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| STZ | 260.04▼ | -1.67 (-0.64%) | 262.035 | 259.93 | 700,014 |
| IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |
| VBK | 245.30▲ | +2.03 (+0.83%) | 246.16 | 243.25 | 171,049 |
| VIS | 236.50▲ | +0.28 (+0.12%) | 237.305 | 235.71 | 37,907 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| CRL | 229.03▲ | +1.22 (+0.54%) | 230.86 | 227.39 | 322,127 |
| MMTM | 222.7379▲ | +3.6545 (+1.67%) | 222.74 | 222.41 | 469 |
| ADSK | 217.93▲ | +1.53 (+0.71%) | 219.3647 | 215.50 | 1,272,716 |
| VB | 216.56▲ | +1.16 (+0.54%) | 217.14 | 215.06 | 395,150 |
| TRV | 213.45▼ | -0.54 (-0.25%) | 214.51 | 211.53 | 1,706,046 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
| ALG | 198.52▼ | -1.11 (-0.56%) | 201.195 | 197.90 | 51,112 |
| IWM | 198.36▲ | +1.88 (+0.96%) | 198.89 | 196.42 | 24,534,457 |
| MNDY | 190.40▲ | +5.20 (+2.81%) | 190.91 | 185.90 | 768,823 |
| CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
| VTWG | 184.35▲ | +2.49 (+1.37%) | 184.56 | 182.52 | 22,900 |
| EVR | 184.29▲ | +0.64 (+0.35%) | 185.60 | 183.7142 | 355,292 |
| PAC | 183.47▲ | +3.50 (+1.94%) | 184.09 | 178.87 | 57,397 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| VBR | 182.46▲ | +0.68 (+0.37%) | 183.10 | 181.72 | 289,000 |
| XNTK | 175.7346▲ | +3.0853 (+1.79%) | 176.045 | 174.19 | 14,442 |
| NUE | 175.42▼ | -0.46 (-0.26%) | 176.834 | 174.34 | 1,253,895 |
| PKG | 172.85▲ | +1.60 (+0.93%) | 173.52 | 171.645 | 497,295 |
| VLU | 169.08▲ | +0.516 (+0.31%) | 169.2977 | 168.55 | 2,582 |
| RGEN | 166.58▲ | +0.92 (+0.56%) | 168.455 | 165.045 | 341,269 |
| VXF | 166.51▲ | +1.34 (+0.81%) | 166.94 | 165.33 | 205,176 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
| DIT | 158.20▼ | -2.80 (-1.74%) | 158.20 | 158.20 | 37 |
| AMD | 157.40▲ | +3.64 (+2.37%) | 158.63 | 153.4252 | 42,510,708 |
| WCC | 155.80▼ | -1.50 (-0.95%) | 157.85 | 155.00 | 1,185,960 |
| BGNE | 153.58▲ | +5.02 (+3.38%) | 154.47 | 150.726 | 208,460 |
| IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
| AGM.A | 149.31 | +0.00 (+0.00%) | 149.31 | 149.31 | 2 |
| JNJ | 146.14▼ | -0.68 (-0.46%) | 147.175 | 145.95 | 6,182,982 |
| IYM | 142.292▲ | +0.6782 (+0.48%) | 142.7087 | 141.7898 | 16,527 |
| URTH | 140.80▲ | +1.35 (+0.97%) | 141.02 | 140.28 | 76,600 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| BCPC | 139.26▲ | +0.76 (+0.55%) | 139.92 | 138.52 | 58,508 |
| TSM | 138.30▲ | +1.72 (+1.26%) | 138.7399 | 135.945 | 9,453,393 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |
| EOG | 135.70▲ | +0.34 (+0.25%) | 136.3899 | 134.36 | 1,841,074 |
| KMB | 135.24▼ | -1.19 (-0.87%) | 136.71 | 135.23 | 2,123,919 |
| PRN | 134.61▼ | -0.41 (-0.30%) | 135.05 | 134.4695 | 22,536 |
| VTWV | 133.04▲ | +0.78 (+0.59%) | 133.40 | 132.32 | 14,000 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| COP | 130.24▲ | +0.13 (+0.10%) | 130.77 | 128.86 | 4,823,139 |
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| CNI | 125.23▲ | +0.45 (+0.36%) | 125.60 | 124.20 | 847,446 |
| RGLD | 124.58▲ | +0.39 (+0.31%) | 125.32 | 123.8614 | 379,769 |
| XLI | 122.66▲ | +0.20 (+0.16%) | 123.03 | 122.13 | 6,795,158 |
| BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
| SLAB | 122.13▲ | +3.20 (+2.69%) | 123.08 | 118.505 | 484,446 |
| WIX | 120.81▼ | -0.37 (-0.31%) | 122.86 | 120.65 | 417,797 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| FAD | 118.93▲ | +1.17 (+0.99%) | 119.009 | 118.24 | 1,370 |
| FTC | 118.28▲ | +1.00 (+0.85%) | 118.4652 | 117.495 | 13,488 |
| SNX | 117.44▲ | +0.06 (+0.05%) | 118.09 | 117.25 | 408,925 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| AGCO | 116.61▼ | -1.06 (-0.90%) | 118.18 | 116.225 | 664,104 |
| LNN | 116.24▼ | -1.16 (-0.99%) | 117.65 | 115.89 | 70,363 |
| VSS | 115.06▲ | +0.97 (+0.85%) | 115.178 | 114.61 | 172,559 |
| EQL | 114.6227▲ | +0.3367 (+0.29%) | 114.96 | 114.505 | 6,280 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| UFPI | 113.64▲ | +1.09 (+0.97%) | 114.39 | 112.59 | 214,899 |
| IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |