Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JMU | 0.0106▲ | +0.0004 (+3.92%) | 0.0106 | 0.0106 | 0 |
| PKD | 0.033▲ | +0.003 (+10.00%) | 0.033 | 0.033 | 99,464 |
| PMR | 0.05 | +0.00 (+0.00%) | 0.055 | 0.05 | 9,900 |
| JASN | 0.14 | +0.00 (+0.00%) | 0.14 | 0.14 | 1,600 |
| NE | 0.1604▲ | +0.0024 (+1.52%) | 0.1673 | 0.1568 | 11,288,389 |
| JCP | 0.1585▲ | +0.0093 (+6.23%) | 0.177 | 0.1525 | 20,783,465 |
| LLEX | 0.1826▲ | +0.0006 (+0.33%) | 0.186 | 0.1802 | 1,962,620 |
| ZOM | 0.211▼ | -0.004 (-1.86%) | 0.22 | 0.205 | 13,400,400 |
| UNT | 0.24 | +0.00 (+0.00%) | 0.24 | 0.24 | 0 |
| CTRC | 0.241▼ | -0.034 (-12.36%) | 0.241 | 0.20 | 6,183,969 |
| DNR | 0.2655▲ | +0.0106 (+4.16%) | 0.268 | 0.2551 | 16,520,817 |
| ZN | 0.2815▼ | -0.0045 (-1.57%) | 0.2913 | 0.2811 | 1,599,849 |
| MPVD | 0.30▲ | +0.01 (+3.45%) | 0.3025 | 0.295 | 189,103 |
| VISL | 0.30 | +0.00 (+0.00%) | 0.31 | 0.29 | 9,358,400 |
| FET | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.32 | 2,912,700 |
| AVGR | 0.3375▼ | -0.0035 (-1.03%) | 0.338 | 0.3225 | 1,599,964 |
| TAOP | 0.3439▲ | +0.0019 (+0.56%) | 0.35 | 0.34 | 56,135 |
| JOB | 0.3351▲ | +0.0151 (+4.72%) | 0.35 | 0.334 | 344,224 |
| TRCH | 0.349▼ | -0.008 (-2.24%) | 0.357 | 0.34 | 340,676 |
| HJLI | 0.3552▲ | +0.0002 (+0.06%) | 0.3649 | 0.3425 | 198,326 |
| TTI | 0.3766▲ | +0.015 (+4.15%) | 0.381 | 0.37 | 2,093,884 |
| MDLY | 0.395▲ | +0.025 (+6.76%) | 0.40 | 0.37 | 155,200 |
| CHKR | 0.395▼ | -0.0077 (-1.91%) | 0.4028 | 0.38 | 26,089 |
| USWS | 0.3979▲ | +0.0078 (+2.00%) | 0.4099 | 0.392 | 752,841 |
| CORV | 0.4199▼ | -0.0001 (-0.02%) | 0.42 | 0.416 | 3,742,667 |
| NXTD | 0.408▼ | -0.01 (-2.39%) | 0.42 | 0.40 | 376,700 |
| ACHV | 0.4199▲ | +0.004 (+0.96%) | 0.43 | 0.4111 | 452,319 |
| HX | 0.433▲ | +0.013 (+3.10%) | 0.435 | 0.411 | 165,600 |
| JAGX | 0.435▼ | -0.004 (-0.91%) | 0.4488 | 0.421 | 5,080,356 |
| ITP | 0.4814▼ | -0.0019 (-0.39%) | 0.496 | 0.48 | 272,189 |
| FAMI | 0.49 | +0.00 (+0.00%) | 0.50 | 0.48 | 212,200 |
| STCN | 0.49 | +0.00 (+0.00%) | 0.51 | 0.48 | 502,900 |
| ADMP | 0.503▼ | -0.0258 (-4.88%) | 0.5294 | 0.4902 | 1,552,300 |
| TGC | 0.536▲ | +0.02 (+3.88%) | 0.54 | 0.536 | 15,450 |
| CHAP | 0.536▲ | +0.0144 (+2.76%) | 0.5498 | 0.5209 | 2,445,071 |
| CLUB | 0.52▲ | +0.01 (+1.96%) | 0.55 | 0.51 | 459,000 |
| JAKK | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.53 | 115,200 |
| EMAN | 0.54 | +0.00 (+0.00%) | 0.56 | 0.51 | 3,087,600 |
| DSE | 0.56▲ | +0.02 (+3.70%) | 0.57 | 0.551 | 186,200 |
| DLPN | 0.54▼ | -0.02 (-3.57%) | 0.57 | 0.52 | 83,300 |
| INNT | 0.5763▼ | -0.0189 (-3.18%) | 0.58 | 0.5601 | 184,969 |
| OBE | 0.56▼ | -0.02 (-3.45%) | 0.58 | 0.54 | 89,125 |
| NMTR | 0.5763▲ | +0.0075 (+1.32%) | 0.58 | 0.5618 | 183,969 |
| KTOV | 0.5555▲ | +0.0112 (+2.06%) | 0.5878 | 0.538 | 13,971,260 |
| CNAT | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 1,650,100 |
| CHEK | 0.58▲ | +0.01 (+1.75%) | 0.595 | 0.57 | 2,090,454 |
| LONE | 0.618▲ | +0.0284 (+4.82%) | 0.618 | 0.595 | 127,805 |
| UUU | 0.621▲ | +0.0275 (+4.63%) | 0.63 | 0.609 | 21,525 |
| CCCL | 0.62▼ | -0.02 (-3.12%) | 0.65 | 0.60 | 535,000 |
| ATHE | 0.62▲ | +0.02 (+3.33%) | 0.65 | 0.60 | 309,400 |
| ALTM | 0.6408▲ | +0.0525 (+8.92%) | 0.6599 | 0.6012 | 600,274 |
| EVK | 0.66▼ | -0.04 (-5.71%) | 0.66 | 0.6502 | 1,913 |
| SINT | 0.6643▼ | -0.0157 (-2.31%) | 0.68 | 0.66 | 458,934 |
| GDG | 0.69▲ | +0.015 (+2.22%) | 0.69 | 0.685 | 9,000 |
| DYNT | 0.68 | +0.00 (+0.00%) | 0.69 | 0.67 | 296,900 |
| TNXP | 0.684▼ | -0.006 (-0.87%) | 0.70 | 0.678 | 4,064,505 |
| REED | 0.68▲ | +0.03 (+4.62%) | 0.70 | 0.6644 | 248,785 |
| HNRG | 0.6912▲ | +0.015 (+2.22%) | 0.7055 | 0.685 | 123,958 |
| WPG | 0.705▲ | +0.041 (+6.17%) | 0.71 | 0.675 | 3,303,100 |
| JT | 0.66▼ | -0.06 (-8.33%) | 0.72 | 0.66 | 159,500 |
| ANTE | 0.70 | +0.00 (+0.00%) | 0.72 | 0.66 | 63,700 |
| ADXS | 0.6975▼ | -0.0116 (-1.64%) | 0.73 | 0.6975 | 915,260 |
| AHT | 0.71▲ | +0.06 (+9.23%) | 0.73 | 0.67 | 1,637,700 |
| BKYI | 0.775▲ | +0.045 (+6.16%) | 0.7799 | 0.728 | 640,988 |
| ONVO | 0.7005▼ | -0.0429 (-5.77%) | 0.7928 | 0.7005 | 2,119,298 |
| AGE | 0.7856▲ | +0.0168 (+2.19%) | 0.80 | 0.769 | 90,842 |
| VOLT | 0.7765▼ | -0.0144 (-1.82%) | 0.80 | 0.7641 | 94,911 |
| GSUM | 0.79▼ | -0.03 (-3.66%) | 0.81 | 0.78 | 282,000 |
| IHT | 0.8102▲ | +0.0102 (+1.27%) | 0.8102 | 0.80 | 721 |
| ASRT | 0.8226▲ | +0.0052 (+0.64%) | 0.8389 | 0.795 | 759,718 |
| LUB | 0.82▲ | +0.02 (+2.50%) | 0.84 | 0.81 | 78,300 |
| HDSN | 0.88▲ | +0.01 (+1.15%) | 0.88 | 0.85 | 56,500 |
| AVH | 0.88 | +0.00 (+0.00%) | 0.88 | 0.88 | 0 |
| TGEN | 0.858▼ | -0.017 (-1.94%) | 0.887 | 0.85 | 79,300 |
| NBY | 0.89▲ | +0.03 (+3.49%) | 0.89 | 0.86 | 1,280,100 |
| ZSAN | 0.9003▲ | +0.047 (+5.51%) | 0.909 | 0.8675 | 2,193,888 |
| MTFB | 0.7845▼ | -0.08 (-9.25%) | 0.91 | 0.71 | 20,869,999 |
| SGOC | 0.94 | +0.00 (+0.00%) | 0.94 | 0.94 | 0 |
| SIFY | 0.93▲ | +0.04 (+4.49%) | 0.94 | 0.91 | 81,500 |
| MTNB | 0.91▲ | +0.02 (+2.25%) | 0.94 | 0.89 | 2,110,900 |
| AREC | 0.94▼ | -0.02 (-2.08%) | 0.96 | 0.94 | 21,200 |
| GBR | 0.94▲ | +0.05 (+5.62%) | 0.96 | 0.92 | 17,064 |
| SOL | 0.9699▼ | -0.01 (-1.02%) | 0.9699 | 0.9699 | 24,974 |
| BHAT | 0.941▼ | -0.0244 (-2.53%) | 0.97 | 0.92 | 83,400 |
| SNCA | 0.9284▲ | +0.0086 (+0.93%) | 0.97 | 0.913 | 3,538,266 |
| SES | 0.954▼ | -0.256 (-21.16%) | 0.9745 | 0.90 | 27,131 |
| MVIS | 0.935▼ | -0.0449 (-4.58%) | 0.9797 | 0.91 | 9,960,403 |
| CIDM | 0.859▲ | +0.012 (+1.42%) | 0.9798 | 0.85 | 3,476,090 |
| EVOL | 0.98▼ | -0.02 (-2.00%) | 1.00 | 0.98 | 8,592 |
| DMPI | 0.945▲ | +0.025 (+2.72%) | 1.00 | 0.92 | 725,800 |
| MYOS | 0.951▼ | -0.059 (-5.84%) | 1.00 | 0.951 | 351,900 |
| KGJI | 1.01▲ | +0.01 (+1.00%) | 1.02 | 1.00 | 38,300 |
| FTK | 1.02▲ | +0.03 (+3.03%) | 1.05 | 0.95 | 362,400 |
| XBIO | 1.04▲ | +0.04 (+4.00%) | 1.07 | 1.00 | 330,000 |
| SFUN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.05 | 31,300 |
| KOSS | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.13 | 3,669 |
| AMPY | 1.14▲ | +0.02 (+1.79%) | 1.165 | 1.12 | 640,177 |
| RIBT | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 9,800 |
| PEI | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.10 | 2,397,200 |
| SYNC | 1.13 | +0.00 (+0.00%) | 1.1797 | 1.13 | 117,861 |