Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AMR | 0.08▼ | -0.01 (-11.11%) | 0.089 | 0.077 | 5,052,700 |
| SLS | 0.13 | +0.00 (+0.00%) | 0.13 | 0.13 | 8,390,100 |
| SNNA | 0.145▼ | -0.0145 (-9.09%) | 0.167 | 0.141 | 3,753,200 |
| GMO | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 121,300 |
| HSGX | 0.219▼ | -0.001 (-0.45%) | 0.23 | 0.219 | 3,185,800 |
| CPHI | 0.26 | +0.00 (+0.00%) | 0.27 | 0.26 | 70,100 |
| APDN | 0.27▼ | -0.01 (-3.57%) | 0.28 | 0.26 | 497,900 |
| RTTR | 0.262▼ | -0.024 (-8.39%) | 0.285 | 0.26 | 389,600 |
| ASNA | 0.28▼ | -0.01 (-3.45%) | 0.31 | 0.27 | 2,599,200 |
| SPN | 0.31 | +0.00 (+0.00%) | 0.32 | 0.30 | 2,677,500 |
| SUMR | 0.32▼ | -0.01 (-3.03%) | 0.34 | 0.32 | 19,800 |
| CNAT | 0.35▲ | +0.01 (+2.94%) | 0.35 | 0.34 | 239,900 |
| FCEL | 0.36 | +0.00 (+0.00%) | 0.37 | 0.36 | 6,590,600 |
| ZOM | 0.371▼ | -0.017 (-4.38%) | 0.388 | 0.371 | 35,200 |
| AFH | 0.40▼ | -0.01 (-2.44%) | 0.41 | 0.39 | 60,300 |
| QUIK | 0.40▼ | -0.01 (-2.44%) | 0.42 | 0.39 | 201,900 |
| MCEP | 0.41▼ | -0.01 (-2.38%) | 0.42 | 0.40 | 85,300 |
| AIHS | 0.408▼ | -0.002 (-0.49%) | 0.449 | 0.40 | 100,200 |
| CREG | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.42 | 73,900 |
| EFOI | 0.45 | +0.00 (+0.00%) | 0.47 | 0.44 | 96,500 |
| VBIV | 0.5128▲ | +0.0078 (+1.54%) | 0.525 | 0.4951 | 3,512,562 |
| POAI | 0.52 | +0.00 (+0.00%) | 0.53 | 0.51 | 18,000 |
| EKSO | 0.518▼ | -0.02 (-3.72%) | 0.544 | 0.511 | 254,100 |
| FTNW | 0.548▼ | -0.012 (-2.14%) | 0.572 | 0.546 | 11,700 |
| IMBI | 0.57 | +0.00 (+0.00%) | 0.58 | 0.56 | 165,300 |
| CHKR | 0.62 | +0.00 (+0.00%) | 0.63 | 0.61 | 28,400 |
| XRF | 0.61▼ | -0.0079 (-1.28%) | 0.64 | 0.60 | 64,500 |
| SCON | 0.68▼ | -0.03 (-4.23%) | 0.71 | 0.67 | 13,600 |
| KOPN | 0.72▲ | +0.02 (+2.86%) | 0.72 | 0.71 | 979,800 |
| HDSN | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.66 | 417,700 |
| LLIT | 0.76 | +0.00 (+0.00%) | 0.76 | 0.76 | 200 |
| GNUS | 0.78▼ | -0.001 (-0.13%) | 0.795 | 0.723 | 36,400 |
| ATIS | 0.79▼ | -0.02 (-2.47%) | 0.81 | 0.78 | 21,100 |
| TOCA | 0.808▲ | +0.0436 (+5.70%) | 0.82 | 0.76 | 1,625,800 |
| CBAT | 0.8223▼ | -0.0928 (-10.14%) | 0.8223 | 0.8223 | 132,257 |
| SDPI | 0.81▼ | -0.03 (-3.57%) | 0.83 | 0.80 | 42,100 |
| NTRP | 0.838▼ | -0.002 (-0.24%) | 0.85 | 0.80 | 453,400 |
| CCCL | 0.85 | +0.00 (+0.00%) | 0.87 | 0.84 | 4,300 |
| GNPX | 0.90▲ | +0.025 (+2.86%) | 0.908 | 0.87 | 13,200 |
| CUI | 0.907▲ | +0.01 (+1.11%) | 0.914 | 0.873 | 28,300 |
| GRNQ | 0.93▼ | -0.065 (-6.53%) | 0.93 | 0.93 | 1,500 |
| CTXR | 0.90▼ | -0.05 (-5.26%) | 0.94 | 0.89 | 81,500 |
| PTN | 0.92▼ | -0.02 (-2.13%) | 0.95 | 0.92 | 985,500 |
| OBE | 0.96▲ | +0.0012 (+0.13%) | 0.96 | 0.95 | 48,200 |
| TRVN | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.94 | 398,100 |
| PTI | 0.984▲ | +0.011 (+1.13%) | 1.00 | 0.95 | 256,600 |
| SNES | 1.00▲ | +0.002 (+0.20%) | 1.01 | 0.98 | 96,600 |
| CPSH | 1.04 | +0.00 (+0.00%) | 1.04 | 1.04 | 500 |
| SGRP | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.03 | 24,400 |
| JMU | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 5,700 |
| FTR | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 1,747,500 |
| CBLI | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.05 | 5,300 |
| RETO | 1.09 | +0.00 (+0.00%) | 1.09 | 1.09 | 200 |
| ATHE | 1.12▼ | -0.04 (-3.45%) | 1.12 | 1.12 | 300 |
| BKEP | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.12 | 145,700 |
| TRCH | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.12 | 59,800 |
| INNT | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.12 | 95,200 |
| IMI | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 0 |
| AMTX | 1.141▼ | -0.049 (-4.12%) | 1.20 | 1.141 | 21,500 |
| BCOM | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 1,000 |
| DGSE | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.18 | 24,200 |
| CNET | 1.31 | +0.00 (+0.00%) | 1.31 | 1.30 | 13,600 |
| BIMI | 1.33 | +0.00 (+0.00%) | 1.38 | 1.33 | 6,700 |
| AHPI | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.38 | 600 |
| STON | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.31 | 31,600 |
| CVEO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 125,500 |
| QHC | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.30 | 116,000 |
| DGLY | 1.36▼ | -0.08 (-5.56%) | 1.42 | 1.35 | 36,700 |
| AIRI | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.38 | 18,500 |
| SMMT | 1.43▼ | -0.0394 (-2.68%) | 1.44 | 1.42 | 10,100 |
| SNDE | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.40 | 3,800 |
| NSPR | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.40 | 472,643 |
| DXLG | 1.50 | +0.00 (+0.00%) | 1.53 | 1.45 | 104,400 |
| ADIL | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.49 | 8,000 |
| MTSL | 1.35▼ | -0.10 (-6.90%) | 1.54 | 1.35 | 66,300 |
| SPRT | 1.53 | +0.00 (+0.00%) | 1.54 | 1.52 | 16,800 |
| SYNC | 1.51▼ | -0.07 (-4.43%) | 1.55 | 1.50 | 32,000 |
| DXF | 1.55 | +0.00 (+0.00%) | 1.55 | 1.55 | 0 |
| CHK | 1.52▼ | -0.06 (-3.80%) | 1.61 | 1.52 | 46,748,800 |
| EVGN | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.64 | 900 |
| EQS | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 100 |
| ROAN | 1.64▼ | -0.06 (-3.53%) | 1.68 | 1.58 | 303,100 |
| PER | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.68 | 59,400 |
| KEG | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.62 | 78,100 |
| AIM | 1.73▼ | -0.095 (-5.21%) | 1.73 | 1.72 | 128,110 |
| FEDU | 1.74▼ | -0.04 (-2.25%) | 1.74 | 1.737 | 400 |
| BRQS | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| PRPH | 1.87 | +0.00 (+0.00%) | 1.87 | 1.87 | 100 |
| UONE | 1.88▼ | -0.11 (-5.53%) | 1.88 | 1.88 | 200 |
| CTIB | 1.92▼ | -0.29 (-13.12%) | 1.92 | 1.92 | 200 |
| SAEX | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.85 | 46,100 |
| ICON | 1.92 | +0.00 (+0.00%) | 1.96 | 1.92 | 26,000 |
| ROSE | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.897 | 14,400 |
| ROYT | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.97 | 173,200 |
| CHEK | 1.97▼ | -0.05 (-2.48%) | 2.01 | 1.95 | 9,700 |
| OCN | 1.99▼ | -0.02 (-1.00%) | 2.01 | 1.97 | 447,600 |
| AEY | 2.02▼ | -0.03 (-1.46%) | 2.05 | 2.00 | 11,700 |
| MARPS | 2.06▼ | -0.01 (-0.48%) | 2.09 | 2.05 | 3,500 |
| HCR | 2.08▲ | +0.03 (+1.46%) | 2.11 | 2.00 | 411,800 |
| ALT | 2.09▼ | -0.02 (-0.95%) | 2.11 | 2.07 | 73,000 |