Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for May 26, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
JMU 0.0106 +0.0004 (+3.92%) 0.0106 0.0106 0
PKD 0.033 +0.003 (+10.00%) 0.033 0.033 99,464
PMR 0.05 +0.00 (+0.00%) 0.055 0.05 9,900
JASN 0.14 +0.00 (+0.00%) 0.14 0.14 1,600
NE 0.1604 +0.0024 (+1.52%) 0.1673 0.1568 11,288,389
JCP 0.1585 +0.0093 (+6.23%) 0.177 0.1525 20,783,465
LLEX 0.1826 +0.0006 (+0.33%) 0.186 0.1802 1,962,620
ZOM 0.211 -0.004 (-1.86%) 0.22 0.205 13,400,400
UNT 0.24 +0.00 (+0.00%) 0.24 0.24 0
CTRC 0.241 -0.034 (-12.36%) 0.241 0.20 6,183,969
DNR 0.2655 +0.0106 (+4.16%) 0.268 0.2551 16,520,817
ZN 0.2815 -0.0045 (-1.57%) 0.2913 0.2811 1,599,849
MPVD 0.30 +0.01 (+3.45%) 0.3025 0.295 189,103
VISL 0.30 +0.00 (+0.00%) 0.31 0.29 9,358,400
FET 0.32 -0.01 (-3.03%) 0.33 0.32 2,912,700
AVGR 0.3375 -0.0035 (-1.03%) 0.338 0.3225 1,599,964
TAOP 0.3439 +0.0019 (+0.56%) 0.35 0.34 56,135
JOB 0.3351 +0.0151 (+4.72%) 0.35 0.334 344,224
TRCH 0.349 -0.008 (-2.24%) 0.357 0.34 340,676
HJLI 0.3552 +0.0002 (+0.06%) 0.3649 0.3425 198,326
TTI 0.3766 +0.015 (+4.15%) 0.381 0.37 2,093,884
MDLY 0.395 +0.025 (+6.76%) 0.40 0.37 155,200
CHKR 0.395 -0.0077 (-1.91%) 0.4028 0.38 26,089
USWS 0.3979 +0.0078 (+2.00%) 0.4099 0.392 752,841
CORV 0.4199 -0.0001 (-0.02%) 0.42 0.416 3,742,667
NXTD 0.408 -0.01 (-2.39%) 0.42 0.40 376,700
ACHV 0.4199 +0.004 (+0.96%) 0.43 0.4111 452,319
HX 0.433 +0.013 (+3.10%) 0.435 0.411 165,600
JAGX 0.435 -0.004 (-0.91%) 0.4488 0.421 5,080,356
ITP 0.4814 -0.0019 (-0.39%) 0.496 0.48 272,189
FAMI 0.49 +0.00 (+0.00%) 0.50 0.48 212,200
STCN 0.49 +0.00 (+0.00%) 0.51 0.48 502,900
ADMP 0.503 -0.0258 (-4.88%) 0.5294 0.4902 1,552,300
TGC 0.536 +0.02 (+3.88%) 0.54 0.536 15,450
CHAP 0.536 +0.0144 (+2.76%) 0.5498 0.5209 2,445,071
CLUB 0.52 +0.01 (+1.96%) 0.55 0.51 459,000
JAKK 0.54 +0.01 (+1.89%) 0.56 0.53 115,200
EMAN 0.54 +0.00 (+0.00%) 0.56 0.51 3,087,600
DSE 0.56 +0.02 (+3.70%) 0.57 0.551 186,200
DLPN 0.54 -0.02 (-3.57%) 0.57 0.52 83,300
INNT 0.5763 -0.0189 (-3.18%) 0.58 0.5601 184,969
OBE 0.56 -0.02 (-3.45%) 0.58 0.54 89,125
NMTR 0.5763 +0.0075 (+1.32%) 0.58 0.5618 183,969
KTOV 0.5555 +0.0112 (+2.06%) 0.5878 0.538 13,971,260
CNAT 0.56 +0.00 (+0.00%) 0.59 0.54 1,650,100
CHEK 0.58 +0.01 (+1.75%) 0.595 0.57 2,090,454
LONE 0.618 +0.0284 (+4.82%) 0.618 0.595 127,805
UUU 0.621 +0.0275 (+4.63%) 0.63 0.609 21,525
CCCL 0.62 -0.02 (-3.12%) 0.65 0.60 535,000
ATHE 0.62 +0.02 (+3.33%) 0.65 0.60 309,400
ALTM 0.6408 +0.0525 (+8.92%) 0.6599 0.6012 600,274
EVK 0.66 -0.04 (-5.71%) 0.66 0.6502 1,913
SINT 0.6643 -0.0157 (-2.31%) 0.68 0.66 458,934
GDG 0.69 +0.015 (+2.22%) 0.69 0.685 9,000
DYNT 0.68 +0.00 (+0.00%) 0.69 0.67 296,900
TNXP 0.684 -0.006 (-0.87%) 0.70 0.678 4,064,505
REED 0.68 +0.03 (+4.62%) 0.70 0.6644 248,785
HNRG 0.6912 +0.015 (+2.22%) 0.7055 0.685 123,958
WPG 0.705 +0.041 (+6.17%) 0.71 0.675 3,303,100
JT 0.66 -0.06 (-8.33%) 0.72 0.66 159,500
ANTE 0.70 +0.00 (+0.00%) 0.72 0.66 63,700
ADXS 0.6975 -0.0116 (-1.64%) 0.73 0.6975 915,260
AHT 0.71 +0.06 (+9.23%) 0.73 0.67 1,637,700
BKYI 0.775 +0.045 (+6.16%) 0.7799 0.728 640,988
ONVO 0.7005 -0.0429 (-5.77%) 0.7928 0.7005 2,119,298
AGE 0.7856 +0.0168 (+2.19%) 0.80 0.769 90,842
VOLT 0.7765 -0.0144 (-1.82%) 0.80 0.7641 94,911
GSUM 0.79 -0.03 (-3.66%) 0.81 0.78 282,000
IHT 0.8102 +0.0102 (+1.27%) 0.8102 0.80 721
ASRT 0.8226 +0.0052 (+0.64%) 0.8389 0.795 759,718
LUB 0.82 +0.02 (+2.50%) 0.84 0.81 78,300
HDSN 0.88 +0.01 (+1.15%) 0.88 0.85 56,500
AVH 0.88 +0.00 (+0.00%) 0.88 0.88 0
TGEN 0.858 -0.017 (-1.94%) 0.887 0.85 79,300
NBY 0.89 +0.03 (+3.49%) 0.89 0.86 1,280,100
ZSAN 0.9003 +0.047 (+5.51%) 0.909 0.8675 2,193,888
MTFB 0.7845 -0.08 (-9.25%) 0.91 0.71 20,869,999
SGOC 0.94 +0.00 (+0.00%) 0.94 0.94 0
SIFY 0.93 +0.04 (+4.49%) 0.94 0.91 81,500
MTNB 0.91 +0.02 (+2.25%) 0.94 0.89 2,110,900
AREC 0.94 -0.02 (-2.08%) 0.96 0.94 21,200
GBR 0.94 +0.05 (+5.62%) 0.96 0.92 17,064
SOL 0.9699 -0.01 (-1.02%) 0.9699 0.9699 24,974
BHAT 0.941 -0.0244 (-2.53%) 0.97 0.92 83,400
SNCA 0.9284 +0.0086 (+0.93%) 0.97 0.913 3,538,266
SES 0.954 -0.256 (-21.16%) 0.9745 0.90 27,131
MVIS 0.935 -0.0449 (-4.58%) 0.9797 0.91 9,960,403
CIDM 0.859 +0.012 (+1.42%) 0.9798 0.85 3,476,090
EVOL 0.98 -0.02 (-2.00%) 1.00 0.98 8,592
DMPI 0.945 +0.025 (+2.72%) 1.00 0.92 725,800
MYOS 0.951 -0.059 (-5.84%) 1.00 0.951 351,900
KGJI 1.01 +0.01 (+1.00%) 1.02 1.00 38,300
FTK 1.02 +0.03 (+3.03%) 1.05 0.95 362,400
XBIO 1.04 +0.04 (+4.00%) 1.07 1.00 330,000
SFUN 1.10 +0.02 (+1.85%) 1.10 1.05 31,300
KOSS 1.16 +0.02 (+1.75%) 1.16 1.13 3,669
AMPY 1.14 +0.02 (+1.79%) 1.165 1.12 640,177
RIBT 1.17 +0.02 (+1.74%) 1.17 1.15 9,800
PEI 1.14 -0.04 (-3.39%) 1.17 1.10 2,397,200
SYNC 1.13 +0.00 (+0.00%) 1.1797 1.13 117,861