Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NCNA | 0.0565▼ | -0.004 (-6.61%) | 0.0605 | 0.054 | 95,677,465 |
| CGBS | 0.0666▼ | -0.0034 (-4.86%) | 0.071 | 0.0615 | 8,933,363 |
| GVH | 0.082▲ | +0.015 (+22.39%) | 0.0969 | 0.077 | 411,942,039 |
| GIBO | 0.1186▲ | +0.0096 (+8.81%) | 0.1311 | 0.0819 | 65,359,341 |
| OST | 0.13▼ | -0.0008 (-0.61%) | 0.1356 | 0.1227 | 32,907,163 |
| TWG | 0.135▲ | +0.002 (+1.50%) | 0.137 | 0.13 | 1,678,800 |
| BLMZ | 0.1576▲ | +0.0066 (+4.37%) | 0.16 | 0.14 | 2,243,246 |
| DFLI | 0.154▼ | -0.005 (-3.14%) | 0.166 | 0.152 | 2,658,700 |
| XAIR | 0.1778▲ | +0.0048 (+2.77%) | 0.1799 | 0.1705 | 916,554 |
| ITP | 0.1871▼ | -0.0049 (-2.55%) | 0.1995 | 0.1871 | 222,477 |
| PCSA | 0.1885▼ | -0.0115 (-5.75%) | 0.20 | 0.1865 | 4,387,567 |
| IXHL | 0.2069▼ | -0.002 (-0.96%) | 0.2099 | 0.2042 | 12,184,661 |
| HTOO | 0.20▼ | -0.0088 (-4.21%) | 0.215 | 0.20 | 887,387 |
| CREG | 0.2313▲ | +0.0045 (+1.98%) | 0.2379 | 0.2241 | 364,334 |
| CLDI | 0.2339▲ | +0.0039 (+1.70%) | 0.2388 | 0.2285 | 539,469 |
| VTAK | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 857,300 |
| DHAI | 0.248▼ | -0.005 (-1.98%) | 0.263 | 0.235 | 437,500 |
| PTLE | 0.274▼ | -0.0038 (-1.37%) | 0.28 | 0.26 | 1,109,685 |
| IMG | 0.269▼ | -0.01 (-3.58%) | 0.289 | 0.26 | 380,400 |
| ECDA | 0.279▲ | +0.0188 (+7.23%) | 0.2894 | 0.25 | 5,041,056 |
| OPI | 0.2851▲ | +0.0212 (+8.03%) | 0.2898 | 0.25 | 541,756 |
| RENB | 0.279▲ | +0.007 (+2.57%) | 0.293 | 0.27 | 822,800 |
| WATT | 0.277▲ | +0.0032 (+1.17%) | 0.295 | 0.2671 | 1,085,824 |
| PMNT | 0.31▲ | +0.078 (+33.62%) | 0.31 | 0.24 | 40,421,000 |
| RYDE | 0.31▲ | +0.01 (+3.33%) | 0.32 | 0.281 | 396,900 |
| PSTV | 0.31 | +0.00 (+0.00%) | 0.33 | 0.30 | 6,250,900 |
| ADIL | 0.3301▲ | +0.0138 (+4.36%) | 0.3305 | 0.3002 | 2,146,986 |
| OVID | 0.3305▲ | +0.0145 (+4.59%) | 0.3313 | 0.3183 | 633,670 |
| EQ | 0.3185▲ | +0.0035 (+1.11%) | 0.339 | 0.31 | 152,726 |
| MULN | 0.274▼ | -0.0339 (-11.01%) | 0.34 | 0.25 | 24,459,030 |
| RLYB | 0.3229▼ | -0.0074 (-2.24%) | 0.34 | 0.3191 | 105,709 |
| MBRX | 0.3475▲ | +0.023 (+7.09%) | 0.36 | 0.3111 | 2,893,075 |
| TSBX | 0.3601▲ | +0.01 (+2.86%) | 0.3695 | 0.3519 | 349,275 |
| MSN | 0.36▲ | +0.01 (+2.86%) | 0.37 | 0.35 | 12,600 |
| LVLU | 0.2799▲ | +0.0373 (+15.38%) | 0.40 | 0.2263 | 6,278,365 |
| RVPH | 0.385▲ | +0.0156 (+4.22%) | 0.401 | 0.3535 | 3,040,544 |
| BURU | 0.40▲ | +0.006 (+1.52%) | 0.406 | 0.373 | 7,418,100 |
| ENTO | 0.405▲ | +0.014 (+3.58%) | 0.408 | 0.385 | 101,800 |
| CMBM | 0.4034▼ | -0.0016 (-0.40%) | 0.426 | 0.3806 | 205,146 |
| HCWC | 0.4362▲ | +0.0082 (+1.92%) | 0.4425 | 0.4285 | 216,753 |
| ALXO | 0.445▲ | +0.0117 (+2.70%) | 0.45 | 0.42 | 273,655 |
| NXTC | 0.428▼ | -0.008 (-1.83%) | 0.453 | 0.42 | 116,200 |
| YAAS | 0.454▼ | -0.046 (-9.20%) | 0.458 | 0.401 | 5,375,200 |
| VXRT | 0.438▼ | -0.0218 (-4.74%) | 0.4696 | 0.42 | 3,590,625 |
| ACXP | 0.4867▼ | -0.0043 (-0.88%) | 0.50 | 0.4554 | 573,892 |
| GOVX | 0.477▼ | -0.008 (-1.65%) | 0.518 | 0.433 | 3,904,600 |
| LOBO | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.485 | 192,000 |
| SPHL | 0.5047▼ | -0.0069 (-1.35%) | 0.5302 | 0.495 | 59,022 |
| ILAG | 0.5373▲ | +0.0146 (+2.79%) | 0.54 | 0.501 | 27,843 |
| SGMO | 0.535▼ | -0.0012 (-0.22%) | 0.5469 | 0.503 | 6,685,512 |
| EPWK | 0.52▲ | +0.0099 (+1.94%) | 0.5498 | 0.515 | 616,076 |
| AQMS | 0.5555▲ | +0.0619 (+12.54%) | 0.5555 | 0.50 | 500,138 |
| IPSC | 0.555▲ | +0.012 (+2.21%) | 0.5604 | 0.5402 | 342,868 |
| VERU | 0.5836▼ | -0.0064 (-1.08%) | 0.604 | 0.5702 | 1,544,340 |
| ICU | 0.5602▲ | +0.075 (+15.46%) | 0.6122 | 0.485 | 19,274,159 |
| PAVM | 0.591▼ | -0.0251 (-4.07%) | 0.62 | 0.571 | 210,966 |
| TNYA | 0.6128▲ | +0.0098 (+1.63%) | 0.628 | 0.592 | 1,487,975 |
| FLGC | 0.5946▼ | -0.0054 (-0.90%) | 0.6353 | 0.5901 | 44,222 |
| IAUX | 0.6365▲ | +0.0067 (+1.06%) | 0.647 | 0.6112 | 4,217,793 |
| SKK | 0.6498▲ | +0.0249 (+3.98%) | 0.6498 | 0.6223 | 700 |
| MLSS | 0.63▼ | -0.01 (-1.56%) | 0.65 | 0.62 | 106,100 |
| XPL | 0.6411▲ | +0.0011 (+0.17%) | 0.67 | 0.6385 | 30,672 |
| ORIS | 0.63▲ | +0.005 (+0.80%) | 0.679 | 0.62 | 180,800 |
| SGBX | 0.66▲ | +0.028 (+4.43%) | 0.68 | 0.63 | 123,945 |
| SONM | 0.652▼ | -0.028 (-4.12%) | 0.687 | 0.636 | 1,442,000 |
| MITQ | 0.6597▲ | +0.005 (+0.76%) | 0.6994 | 0.6439 | 69,973 |
| TROO | 0.6874▲ | +0.0072 (+1.06%) | 0.7089 | 0.665 | 16,885 |
| ZVSA | 0.70▲ | +0.049 (+7.53%) | 0.7098 | 0.65 | 435,822 |
| CUE | 0.692▲ | +0.0196 (+2.91%) | 0.71 | 0.65 | 225,483 |
| CIIT | 0.675▼ | -0.0128 (-1.86%) | 0.7108 | 0.60 | 194,212 |
| CENN | 0.7037▲ | +0.0326 (+4.86%) | 0.7154 | 0.675 | 239,050 |
| IBO | 0.6744▲ | +0.0312 (+4.85%) | 0.72 | 0.6043 | 1,147,521 |
| BFRI | 0.6901▲ | +0.0021 (+0.31%) | 0.7285 | 0.6558 | 194,075 |
| CDTG | 0.6851▼ | -0.0439 (-6.02%) | 0.729 | 0.6801 | 68,313 |
| GLDG | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.7175 | 831,430 |
| GPRO | 0.74▲ | +0.0144 (+1.98%) | 0.745 | 0.722 | 2,792,427 |
| PC | 0.75▲ | +0.06 (+8.70%) | 0.75 | 0.698 | 16,500 |
| IRWD | 0.7397▲ | +0.0374 (+5.33%) | 0.7529 | 0.7001 | 1,019,524 |
| IBIO | 0.74▼ | -0.0099 (-1.32%) | 0.754 | 0.7108 | 937,052 |
| AQB | 0.765▲ | +0.024 (+3.24%) | 0.765 | 0.74 | 0 |
| PRTS | 0.766▲ | +0.015 (+2.00%) | 0.77 | 0.7431 | 275,778 |
| CHEK | 0.7522▼ | -0.0078 (-1.03%) | 0.77 | 0.752 | 5,064 |
| CNFR | 0.76▼ | -0.0007 (-0.09%) | 0.7745 | 0.74 | 1,942 |
| PRPL | 0.7645▲ | +0.0288 (+3.91%) | 0.7829 | 0.742 | 198,357 |
| CCG | 0.76 | +0.00 (+0.00%) | 0.7835 | 0.735 | 100,753 |
| STRO | 0.764▲ | +0.084 (+12.35%) | 0.7916 | 0.6875 | 985,468 |
| SFHG | 0.762▼ | -0.017 (-2.18%) | 0.798 | 0.75 | 49,800 |
| NXPL | 0.76▼ | -0.01 (-1.30%) | 0.805 | 0.7501 | 77,021 |
| IMNN | 0.80▲ | +0.0188 (+2.41%) | 0.818 | 0.7701 | 705,069 |
| BKYI | 0.8149▼ | -0.0134 (-1.62%) | 0.8268 | 0.8012 | 130,702 |
| IFRX | 0.811▲ | +0.011 (+1.38%) | 0.8275 | 0.80 | 151,135 |
| NAAS | 0.8097▲ | +0.0092 (+1.15%) | 0.8397 | 0.7808 | 163,836 |
| AREC | 0.8342▲ | +0.0536 (+6.87%) | 0.8473 | 0.7901 | 400,071 |
| STTK | 0.847▲ | +0.0314 (+3.85%) | 0.8677 | 0.8155 | 157,710 |
| NINE | 0.866▲ | +0.0714 (+8.99%) | 0.87 | 0.7548 | 1,226,463 |
| VRAX | 0.8599▲ | +0.0199 (+2.37%) | 0.8786 | 0.8293 | 12,520 |
| PLAG | 0.8812▼ | -0.0088 (-0.99%) | 0.8929 | 0.81 | 188,724 |
| BDRX | 0.88▲ | +0.0101 (+1.16%) | 0.895 | 0.8512 | 124,038 |
| IVF | 0.876▲ | +0.031 (+3.67%) | 0.898 | 0.82 | 117,200 |
| SLRX | 0.8988▲ | +0.0215 (+2.45%) | 0.90 | 0.87 | 46,314 |