Short Line Candle results

Technical stock screener for Short Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
IROQ 16.63 -0.12 (-0.72%) 16.63 16.63 14
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
ABEO 7.34 -0.02 (-0.27%) 7.61 7.275 131,092
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
ACHC 78.34 +1.54 (+2.01%) 78.38 77.10 490,904
ACN 340.94 +4.55 (+1.35%) 342.36 337.88 3,295,226
ACRE 7.37 -0.13 (-1.73%) 7.38 7.27 708,906
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
ADD 0.2101 +0.0001 (+0.05%) 0.219 0.2026 209,783
ADIL 1.40 +0.035 (+2.56%) 1.43 1.28 193,746
ADTH 3.46 +0.05 (+1.47%) 3.49 3.30 384,423
ADTN 5.32 +0.12 (+2.31%) 5.35 5.25 465,326
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
ADVM 14.66 +0.51 (+3.60%) 15.16 13.73 166,895
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFT 14.21 +0.13 (+0.92%) 14.21 14.09 93,800
AFTY 13.95 -0.08 (-0.57%) 13.95 13.95 100
AGEN 0.5564 +0.02 (+3.73%) 0.5623 0.535 3,681,348
AGQ 28.14 +0.39 (+1.41%) 28.22 27.713 463,711
AGRO 10.95 +0.15 (+1.39%) 10.97 10.78 449,913
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AHH 10.22 +0.20 (+2.00%) 10.23 10.12 492,972
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
AHOY 23.585 +0.218 (+0.93%) 23.585 23.585 100
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIMD 1.18 -0.05 (-4.07%) 1.2205 1.16 72,124
AIR 60.18 +0.20 (+0.33%) 60.71 59.78 353,436
AIRC 31.93 +0.65 (+2.08%) 31.95 31.565 1,062,905
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
AIRI 4.89 +0.00 (+0.00%) 4.9398 4.83 9,830
AISP 7.65 -1.02 (-11.76%) 8.36 7.65 697,868
AIT 197.88 +2.36 (+1.21%) 198.08 196.67 278,547
AKA 9.79 +0.06 (+0.62%) 9.80 9.725 1,737
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
ALCE 0.4095 -0.0092 (-2.20%) 0.42 0.3919 127,993
ALCO 29.35 +0.65 (+2.26%) 29.46 28.92 16,272
ALGN 327.90 +7.96 (+2.49%) 328.14 324.27 386,757
ALKS 27.25 +0.47 (+1.76%) 27.29 26.99 1,464,402
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALTG 12.89 +0.06 (+0.47%) 13.02 12.79 188,104
AM 13.89 +0.10 (+0.73%) 13.92 13.78 1,464,335
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
AMBI 5.51 +0.29 (+5.56%) 5.595 5.5099 3,813
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
AMPE 0.82 +0.0085 (+1.05%) 0.8347 0.75 101,942
AMWD 101.05 +0.44 (+0.44%) 102.05 100.56 85,692
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
ANIP 69.69 +0.14 (+0.20%) 70.31 69.49 110,842
ANIX 3.23 +0.10 (+3.19%) 3.30 3.13 52,759
ANL 9.14 +0.058 (+0.64%) 9.14 9.14 333
ANVS 12.03 +0.25 (+2.12%) 12.30 11.59 173,639
AOMR 10.97 +0.12 (+1.11%) 11.00 10.8816 40,789
APCX 0.9505 +0.0104 (+1.11%) 0.9987 0.95 447,928
APGE 68.11 +2.38 (+3.62%) 69.12 66.15 404,443
APIE 28.42 +0.08 (+0.28%) 28.42 28.29 53,374
APLT 6.85 +0.18 (+2.70%) 6.94 6.57 676,165
APOG 59.09 +0.39 (+0.66%) 59.32 58.985 143,446
APT 6.41 -0.13 (-1.99%) 6.55 6.41 40,286
ARBE 2.20 +0.015 (+0.69%) 2.26 2.11 80,882
ARBK 1.60 +0.03 (+1.91%) 1.62 1.54 175,295
ARI 10.96 -0.11 (-0.99%) 10.98 10.81 861,604
ARKR 13.73 -0.02 (-0.15%) 13.73 13.73 577
ARL 18.12 +0.00 (+0.00%) 18.35 18.12 1,014
AROC 19.34 -0.17 (-0.87%) 19.59 19.23 1,041,500
ARQ 6.58 +0.10 (+1.54%) 6.95 6.45 427,236
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
ARQT 9.59 +0.32 (+3.45%) 9.81 9.23 2,332,270
ARTL 1.47 +0.03 (+2.08%) 1.49 1.44 11,150
ARTW 2.09 +0.03 (+1.46%) 2.09 2.0245 3,768
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASCA 8.72 -0.23 (-2.57%) 8.72 8.72 365
ASCB 11.25 +0.05 (+0.45%) 11.25 11.25 151
ASIA 24.905 -0.075 (-0.30%) 24.905 24.83 11,133
ASLN 0.631 -0.004 (-0.63%) 0.65 0.604 244,142
ASPI 4.30 -0.08 (-1.83%) 4.4384 4.25 456,864
ASTC 8.80 -0.02 (-0.23%) 8.80 8.7999 1,697
ASTR 0.639 +0.0198 (+3.20%) 0.6499 0.62 141,621
ATCH 1.59 -0.01 (-0.63%) 1.63 1.55 26,776
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
ATER 2.84 -0.04 (-1.39%) 2.9955 2.80 87,583
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATNF 2.01 +0.05 (+2.55%) 2.04 1.805 216,392