Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AOHY | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 6,106 |
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
IROQ | 16.63▼ | -0.12 (-0.72%) | 16.63 | 16.63 | 14 |
AAU | 0.14▼ | -0.0001 (-0.07%) | 0.1407 | 0.14 | 261,825 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
ABEO | 7.34▼ | -0.02 (-0.27%) | 7.61 | 7.275 | 131,092 |
ABM | 44.41▲ | +0.67 (+1.53%) | 44.42 | 43.93 | 798,362 |
ACA | 86.00▲ | +1.30 (+1.53%) | 86.21 | 85.30 | 138,274 |
ACAC | 11.21▼ | -0.02 (-0.18%) | 11.21 | 11.21 | 50,300 |
ACBA | 12.05▼ | -0.1574 (-1.29%) | 12.07 | 12.05 | 411 |
ACHC | 78.34▲ | +1.54 (+2.01%) | 78.38 | 77.10 | 490,904 |
ACN | 340.94▲ | +4.55 (+1.35%) | 342.36 | 337.88 | 3,295,226 |
ACRE | 7.37▼ | -0.13 (-1.73%) | 7.38 | 7.27 | 708,906 |
ACTG | 5.28▲ | +0.05 (+0.96%) | 5.295 | 5.23 | 317,317 |
ADD | 0.2101▲ | +0.0001 (+0.05%) | 0.219 | 0.2026 | 209,783 |
ADIL | 1.40▲ | +0.035 (+2.56%) | 1.43 | 1.28 | 193,746 |
ADTH | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.30 | 384,423 |
ADTN | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.25 | 465,326 |
ADUS | 103.74▲ | +1.18 (+1.15%) | 104.22 | 102.81 | 79,444 |
ADVE | 32.4038▼ | -0.0448 (-0.14%) | 32.4038 | 32.4038 | 0 |
ADVM | 14.66▲ | +0.51 (+3.60%) | 15.16 | 13.73 | 166,895 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
AFT | 14.21▲ | +0.13 (+0.92%) | 14.21 | 14.09 | 93,800 |
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
AGEN | 0.5564▲ | +0.02 (+3.73%) | 0.5623 | 0.535 | 3,681,348 |
AGQ | 28.14▲ | +0.39 (+1.41%) | 28.22 | 27.713 | 463,711 |
AGRO | 10.95▲ | +0.15 (+1.39%) | 10.97 | 10.78 | 449,913 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AHH | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.12 | 492,972 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
AIB | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 103 |
AIMD | 1.18▼ | -0.05 (-4.07%) | 1.2205 | 1.16 | 72,124 |
AIR | 60.18▲ | +0.20 (+0.33%) | 60.71 | 59.78 | 353,436 |
AIRC | 31.93▲ | +0.65 (+2.08%) | 31.95 | 31.565 | 1,062,905 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
AIRI | 4.89 | +0.00 (+0.00%) | 4.9398 | 4.83 | 9,830 |
AISP | 7.65▼ | -1.02 (-11.76%) | 8.36 | 7.65 | 697,868 |
AIT | 197.88▲ | +2.36 (+1.21%) | 198.08 | 196.67 | 278,547 |
AKA | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.725 | 1,737 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
ALCE | 0.4095▼ | -0.0092 (-2.20%) | 0.42 | 0.3919 | 127,993 |
ALCO | 29.35▲ | +0.65 (+2.26%) | 29.46 | 28.92 | 16,272 |
ALGN | 327.90▲ | +7.96 (+2.49%) | 328.14 | 324.27 | 386,757 |
ALKS | 27.25▲ | +0.47 (+1.76%) | 27.29 | 26.99 | 1,464,402 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
ALTG | 12.89▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 188,104 |
AM | 13.89▲ | +0.10 (+0.73%) | 13.92 | 13.78 | 1,464,335 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
AMBI | 5.51▲ | +0.29 (+5.56%) | 5.595 | 5.5099 | 3,813 |
AMLP | 47.09▲ | +0.24 (+0.51%) | 47.13 | 46.90 | 759,173 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
AMPE | 0.82▲ | +0.0085 (+1.05%) | 0.8347 | 0.75 | 101,942 |
AMWD | 101.05▲ | +0.44 (+0.44%) | 102.05 | 100.56 | 85,692 |
AMZA | 40.34 | +0.00 (+0.00%) | 40.4344 | 40.15 | 25,228 |
ANDE | 57.32▲ | +0.82 (+1.45%) | 57.61 | 57.01 | 122,161 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
ANIK | 25.54▲ | +0.18 (+0.71%) | 25.73 | 25.40 | 57,868 |
ANIP | 69.69▲ | +0.14 (+0.20%) | 70.31 | 69.49 | 110,842 |
ANIX | 3.23▲ | +0.10 (+3.19%) | 3.30 | 3.13 | 52,759 |
ANL | 9.14▲ | +0.058 (+0.64%) | 9.14 | 9.14 | 333 |
ANVS | 12.03▲ | +0.25 (+2.12%) | 12.30 | 11.59 | 173,639 |
AOMR | 10.97▲ | +0.12 (+1.11%) | 11.00 | 10.8816 | 40,789 |
APCX | 0.9505▲ | +0.0104 (+1.11%) | 0.9987 | 0.95 | 447,928 |
APGE | 68.11▲ | +2.38 (+3.62%) | 69.12 | 66.15 | 404,443 |
APIE | 28.42▲ | +0.08 (+0.28%) | 28.42 | 28.29 | 53,374 |
APLT | 6.85▲ | +0.18 (+2.70%) | 6.94 | 6.57 | 676,165 |
APOG | 59.09▲ | +0.39 (+0.66%) | 59.32 | 58.985 | 143,446 |
APT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 40,286 |
ARBE | 2.20▲ | +0.015 (+0.69%) | 2.26 | 2.11 | 80,882 |
ARBK | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.54 | 175,295 |
ARI | 10.96▼ | -0.11 (-0.99%) | 10.98 | 10.81 | 861,604 |
ARKR | 13.73▼ | -0.02 (-0.15%) | 13.73 | 13.73 | 577 |
ARL | 18.12 | +0.00 (+0.00%) | 18.35 | 18.12 | 1,014 |
AROC | 19.34▼ | -0.17 (-0.87%) | 19.59 | 19.23 | 1,041,500 |
ARQ | 6.58▲ | +0.10 (+1.54%) | 6.95 | 6.45 | 427,236 |
ARQQ | 0.7198▲ | +0.0138 (+1.95%) | 0.72 | 0.70 | 479,012 |
ARQT | 9.59▲ | +0.32 (+3.45%) | 9.81 | 9.23 | 2,332,270 |
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.44 | 11,150 |
ARTW | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.0245 | 3,768 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
ASCA | 8.72▼ | -0.23 (-2.57%) | 8.72 | 8.72 | 365 |
ASCB | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 151 |
ASIA | 24.905▼ | -0.075 (-0.30%) | 24.905 | 24.83 | 11,133 |
ASLN | 0.631▼ | -0.004 (-0.63%) | 0.65 | 0.604 | 244,142 |
ASPI | 4.30▼ | -0.08 (-1.83%) | 4.4384 | 4.25 | 456,864 |
ASTC | 8.80▼ | -0.02 (-0.23%) | 8.80 | 8.7999 | 1,697 |
ASTR | 0.639▲ | +0.0198 (+3.20%) | 0.6499 | 0.62 | 141,621 |
ATCH | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 26,776 |
ATEK | 11.08▼ | -0.16 (-1.42%) | 11.08 | 11.08 | 100 |
ATER | 2.84▼ | -0.04 (-1.39%) | 2.9955 | 2.80 | 87,583 |
ATGE | 51.80▲ | +0.57 (+1.11%) | 51.81 | 51.19 | 264,086 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATNF | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.805 | 216,392 |