Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 48.805▲ | +0.05 (+0.10%) | 48.81 | 48.783 | 44,700 |
| OBT | 48.65▲ | +1.13 (+2.38%) | 48.65 | 47.50 | 4,552 |
| USSG | 48.5114▲ | +0.1353 (+0.28%) | 48.53 | 48.39 | 20,021 |
| XTRE | 48.477▲ | +0.069 (+0.14%) | 48.48 | 48.455 | 1,800 |
| FTBD | 48.4049▲ | +0.1249 (+0.26%) | 48.4049 | 48.34 | 1,925 |
| CUBI | 48.39▲ | +0.51 (+1.07%) | 48.53 | 47.53 | 198,150 |
| TINY | 48.304▲ | +0.2546 (+0.53%) | 48.304 | 48.256 | 200 |
| TREE | 48.26▲ | +0.45 (+0.94%) | 48.82 | 47.4656 | 111,482 |
| BBBL | 48.2513▲ | +0.1082 (+0.22%) | 48.2513 | 48.2513 | 114 |
| UNIY | 48.11▲ | +0.04 (+0.08%) | 48.11 | 48.11 | 1 |
| PBJ | 47.96▲ | +0.38 (+0.80%) | 48.0148 | 47.81 | 6,945 |
| QRFT | 47.951▲ | +0.1009 (+0.21%) | 47.97 | 47.951 | 701 |
| FIZZ | 47.88▲ | +0.55 (+1.16%) | 47.99 | 47.42 | 77,976 |
| CSCO | 47.79▼ | -0.21 (-0.44%) | 48.09 | 47.65 | 12,449,345 |
| HWC | 47.76▼ | -0.20 (-0.42%) | 48.10 | 47.66 | 556,678 |
| HEDJ | 47.61▲ | +0.02 (+0.04%) | 47.71 | 47.48 | 175,992 |
| SNPE | 47.53▲ | +0.25 (+0.53%) | 47.57 | 47.28 | 58,075 |
| MBIN | 47.41▲ | +0.37 (+0.79%) | 47.50 | 46.95 | 117,112 |
| TMP | 47.34▲ | +0.04 (+0.08%) | 47.42 | 46.72 | 48,306 |
| CBU | 47.27▲ | +0.35 (+0.75%) | 47.39 | 46.77 | 239,411 |
| USVN | 47.1388▲ | +0.0988 (+0.21%) | 47.1388 | 47.1388 | 4 |
| BKHY | 47.10 | +0.00 (+0.00%) | 47.15 | 47.06 | 22,300 |
| FDBC | 47.08▼ | -0.36 (-0.76%) | 47.4005 | 47.08 | 2,894 |
| ROL | 47.01▲ | +0.37 (+0.79%) | 47.18 | 46.40 | 2,841,453 |
| BNDI | 46.845▲ | +0.112 (+0.24%) | 46.845 | 46.845 | 100 |
| PSCT | 46.84▲ | +0.20 (+0.43%) | 46.93 | 46.63 | 7,400 |
| SLGN | 46.81▲ | +0.35 (+0.75%) | 46.96 | 46.54 | 688,229 |
| DBEZ | 46.77▲ | +0.24 (+0.52%) | 46.77 | 46.66 | 6,500 |
| QABA | 46.77▲ | +0.30 (+0.65%) | 46.81 | 46.63 | 33,800 |
| BHF | 46.57▲ | +0.80 (+1.75%) | 46.78 | 45.69 | 826,850 |
| FSYD | 46.529▲ | +0.009 (+0.02%) | 46.57 | 46.52 | 2,700 |
| FPXI | 46.51▲ | +0.12 (+0.26%) | 46.617 | 46.26 | 9,700 |
| WSFS | 46.50▲ | +0.24 (+0.52%) | 46.575 | 46.05 | 189,650 |
| DT | 46.42▲ | +0.35 (+0.76%) | 46.61 | 45.96 | 2,187,666 |
| FSBD | 46.11▲ | +0.17 (+0.37%) | 46.11 | 46.11 | 200 |
| MFUS | 46.009▲ | +0.257 (+0.56%) | 46.009 | 45.85 | 2,900 |
| GPIX | 46.00▲ | +0.15 (+0.33%) | 46.00 | 45.81 | 37,532 |
| JEF | 45.93▲ | +0.09 (+0.20%) | 46.07 | 45.61 | 728,678 |
| USPX | 45.575▲ | +0.23 (+0.51%) | 45.575 | 45.48 | 4,000 |
| LEGN | 45.52▼ | -0.20 (-0.44%) | 46.17 | 45.28 | 528,848 |
| GVUS | 45.40▲ | +0.3508 (+0.78%) | 45.40 | 45.40 | 2 |
| LOUP | 45.3308▼ | -0.2066 (-0.45%) | 45.37 | 45.175 | 2,940 |
| ROKT | 45.2897▲ | +0.4409 (+0.98%) | 45.2897 | 45.1794 | 467 |
| IVES | 45.082▲ | +0.313 (+0.70%) | 45.082 | 45.082 | 200 |
| IHAK | 44.97▲ | +0.03 (+0.07%) | 45.01 | 44.8199 | 58,841 |
| MUR | 44.95▲ | +0.35 (+0.78%) | 45.11 | 44.64 | 1,111,794 |
| LCLG | 44.855▲ | +0.441 (+0.99%) | 44.855 | 44.855 | 100 |
| HI | 44.68▼ | -0.63 (-1.39%) | 45.415 | 44.631 | 223,716 |
| NJR | 44.33▲ | +0.14 (+0.32%) | 44.43 | 43.89 | 455,838 |
| ZION | 44.29▲ | +0.16 (+0.36%) | 44.485 | 43.85 | 1,210,316 |
| DYNF | 44.25▲ | +0.16 (+0.36%) | 44.265 | 44.0099 | 601,801 |
| IQSU | 44.147▲ | +0.234 (+0.53%) | 44.147 | 44.049 | 600 |
| LPG | 44.10▲ | +0.33 (+0.75%) | 44.33 | 43.46 | 679,789 |
| SHYL | 44.0685▼ | -0.0015 (+0.00%) | 44.07 | 44.00 | 4,282 |
| MOTO | 43.9922▲ | +0.0558 (+0.13%) | 43.9922 | 43.9922 | 227 |
| USXF | 43.96▲ | +0.18 (+0.41%) | 43.96 | 43.70 | 159,300 |
| GHYB | 43.92 | +0.00 (+0.00%) | 43.92 | 43.844 | 22,100 |
| SCHI | 43.82▲ | +0.04 (+0.09%) | 43.85 | 43.72 | 351,000 |
| JCHI | 43.7882▲ | +0.9021 (+2.10%) | 43.7882 | 43.7882 | 85 |
| EIG | 43.78▲ | +0.41 (+0.95%) | 43.81 | 43.14 | 66,256 |
| DWUS | 43.693▲ | +0.049 (+0.11%) | 43.693 | 43.693 | 100 |
| HISF | 43.6876▲ | +0.0526 (+0.12%) | 43.6876 | 43.64 | 429 |
| HSBC | 43.49▼ | -1.91 (-4.21%) | 43.635 | 43.40 | 1,445,562 |
| GGME | 43.4136▲ | +0.1421 (+0.33%) | 43.4136 | 43.36 | 286 |
| CCB | 43.35▲ | +0.35 (+0.81%) | 43.5016 | 42.72 | 54,003 |
| GAL | 43.22▲ | +0.1847 (+0.43%) | 43.22 | 43.15 | 2,000 |
| CHMG | 43.20▲ | +0.02 (+0.05%) | 43.515 | 43.19 | 7,300 |
| NXT | 43.20▼ | -0.53 (-1.21%) | 44.10 | 42.69 | 3,374,240 |
| MSFU | 43.12▲ | +0.32 (+0.75%) | 43.20 | 42.519 | 108,100 |
| CIL | 42.981▲ | +0.126 (+0.29%) | 42.981 | 42.91 | 200 |
| THNQ | 42.954▲ | +0.145 (+0.34%) | 43.08 | 42.80 | 8,700 |
| SHOC | 42.9488▼ | -0.2932 (-0.68%) | 43.31 | 42.88 | 7,839 |
| IRMD | 42.70▼ | -0.72 (-1.66%) | 43.30 | 42.70 | 61,803 |
| APLS | 42.52▲ | +0.22 (+0.52%) | 43.00 | 41.71 | 1,060,526 |
| QQQA | 42.51▲ | +0.30 (+0.71%) | 42.51 | 42.4099 | 875 |
| XENE | 42.49▼ | -0.44 (-1.02%) | 43.02 | 42.24 | 182,800 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| EMO | 42.36▲ | +0.27 (+0.64%) | 42.45 | 42.09 | 12,300 |
| SOR | 42.30▲ | +0.10 (+0.24%) | 42.32 | 42.22 | 6,000 |
| BUL | 42.2835▲ | +0.5346 (+1.28%) | 42.29 | 42.1544 | 8,536 |
| SHYG | 42.19▲ | +0.03 (+0.07%) | 42.19 | 42.11 | 999,053 |
| DBEU | 42.028▲ | +0.248 (+0.59%) | 42.0888 | 41.8872 | 15,635 |
| MLTX | 41.97▼ | -0.66 (-1.55%) | 42.95 | 41.92 | 151,048 |
| BWEB | 41.961▼ | -0.349 (-0.82%) | 42.14 | 41.961 | 200 |
| GREK | 41.94▲ | +0.33 (+0.79%) | 42.02 | 41.76 | 14,707 |
| DTEC | 41.9241▲ | +0.3758 (+0.90%) | 41.9241 | 41.7607 | 1,809 |
| PTH | 41.78▲ | +0.23 (+0.55%) | 41.94 | 41.55 | 3,400 |
| FSEC | 41.74▲ | +0.1076 (+0.26%) | 41.74 | 41.70 | 842 |
| OVL | 41.598▲ | +0.2621 (+0.63%) | 41.598 | 41.465 | 1,100 |
| ACU | 41.57▼ | -0.74 (-1.75%) | 42.20 | 41.45 | 19,927 |
| EFAX | 41.518▲ | +0.2633 (+0.64%) | 41.518 | 41.3507 | 3,061 |
| EPR | 41.46▲ | +0.05 (+0.12%) | 41.845 | 41.29 | 422,208 |
| TUR | 41.43 | +0.00 (+0.00%) | 41.48 | 41.31 | 28,979 |
| GLOF | 41.34▲ | +0.1561 (+0.38%) | 41.34 | 41.19 | 2,017 |
| RARE | 41.22▼ | -0.34 (-0.82%) | 42.08 | 41.06 | 407,732 |
| VERS | 41.0219▼ | -0.138 (-0.34%) | 41.0219 | 40.92 | 358 |
| HIBL | 40.82▲ | +0.39 (+0.96%) | 40.87 | 39.74 | 64,900 |
| NXG | 40.78▼ | -0.02 (-0.05%) | 40.83 | 40.51 | 27,107 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| VNT | 40.58▲ | +0.02 (+0.05%) | 40.69 | 40.34 | 521,300 |