Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPM | 112.66▲ | +0.36 (+0.32%) | 112.97 | 111.71 | 456,547 |
| EEFT | 112.59▲ | +0.18 (+0.16%) | 113.21 | 111.67 | 298,827 |
| XPO | 111.96▲ | +1.63 (+1.48%) | 113.40 | 109.23 | 1,169,900 |
| MATX | 111.83▼ | -0.20 (-0.18%) | 112.49 | 110.60 | 210,157 |
| EXPE | 111.54▼ | -1.37 (-1.21%) | 113.00 | 110.72 | 3,646,102 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| IVOG | 110.81▼ | -0.56 (-0.50%) | 111.09 | 110.45 | 27,200 |
| ONEO | 110.7748▼ | -0.1889 (-0.17%) | 110.7748 | 110.724 | 320 |
| CURE | 109.73▼ | -1.02 (-0.92%) | 111.30 | 109.17 | 21,301 |
| VT | 109.72▼ | -0.07 (-0.06%) | 109.77 | 109.30 | 868,379 |
| IWP | 109.22▼ | -0.73 (-0.66%) | 109.43 | 108.99 | 402,966 |
| CVLT | 109.18▲ | +0.18 (+0.17%) | 110.00 | 108.43 | 307,501 |
| GVIP | 108.8939▲ | +0.2239 (+0.21%) | 108.8939 | 108.445 | 628 |
| BPMC | 108.78▲ | +0.23 (+0.21%) | 109.145 | 106.48 | 478,493 |
| SUSA | 107.40▲ | +0.05 (+0.05%) | 107.45 | 106.85 | 63,673 |
| CFR | 106.95▲ | +0.87 (+0.82%) | 107.21 | 105.45 | 218,899 |
| LQD | 106.48▼ | -0.27 (-0.25%) | 106.6455 | 106.41 | 19,716,884 |
| TOK | 106.38▲ | +0.07 (+0.07%) | 106.43 | 106.30 | 10,502 |
| KBWP | 106.28▲ | +0.34 (+0.32%) | 106.43 | 106.1206 | 15,231 |
| XMHQ | 106.23▼ | -0.70 (-0.65%) | 106.5799 | 105.8871 | 357,482 |
| TIP | 105.84▼ | -0.12 (-0.11%) | 105.94 | 105.79 | 1,508,062 |
| ESTC | 105.65▼ | -1.30 (-1.22%) | 106.365 | 105.00 | 574,083 |
| XHB | 105.42▼ | -0.35 (-0.33%) | 105.67 | 104.83 | 1,657,503 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| MOD | 104.68▼ | -0.17 (-0.16%) | 105.2799 | 102.26 | 547,180 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| NSP | 104.15▼ | -1.32 (-1.25%) | 105.38 | 103.61 | 206,030 |
| SHE | 104.11▼ | -0.018 (-0.02%) | 104.11 | 103.8503 | 3,125 |
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| TNET | 103.23▼ | -1.78 (-1.70%) | 104.83 | 102.65 | 240,377 |
| RVTY | 102.83▼ | -0.34 (-0.33%) | 103.54 | 102.75 | 489,319 |
| SPGP | 102.27▼ | -0.26 (-0.25%) | 102.53 | 101.90 | 216,554 |
| FRT | 102.11▼ | -0.98 (-0.95%) | 103.29 | 101.72 | 340,831 |
| GSLC | 101.91 | +0.00 (+0.00%) | 102.098 | 101.55 | 190,420 |
| CPA | 101.72▲ | +1.18 (+1.17%) | 101.73 | 100.42 | 98,027 |
| FELE | 101.24▲ | +0.46 (+0.46%) | 101.45 | 100.29 | 120,813 |
| BXC | 101.18▲ | +1.30 (+1.30%) | 101.32 | 98.695 | 105,183 |
| TLH | 101.11▼ | -0.48 (-0.47%) | 101.34 | 101.06 | 402,336 |
| AIVL | 100.36▲ | +0.11 (+0.11%) | 100.36 | 100.19 | 2,500 |
| IVOO | 100.34▼ | -0.49 (-0.49%) | 100.505 | 100.12 | 26,637 |
| PJT | 99.34▼ | -0.09 (-0.09%) | 99.75 | 98.41 | 140,155 |
| FXE | 99.19▼ | -0.07 (-0.07%) | 99.26 | 99.16 | 30,808 |
| STIP | 99.01 | +0.00 (+0.00%) | 99.04 | 98.97 | 1,616,649 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| DSI | 98.55▼ | -0.13 (-0.13%) | 98.65 | 98.18 | 81,082 |
| TJX | 98.50▲ | +0.58 (+0.59%) | 98.56 | 97.47 | 5,814,495 |
| BKLC | 98.35▼ | -0.105 (-0.11%) | 98.48 | 97.972 | 35,800 |
| PM | 98.25▲ | +0.72 (+0.74%) | 98.51 | 97.18 | 5,784,348 |
| DSGX | 97.60▲ | +0.34 (+0.35%) | 97.605 | 96.56 | 235,132 |
| ASH | 97.56▼ | -0.46 (-0.47%) | 98.24 | 97.17 | 214,918 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| JPME | 96.388▼ | -0.1498 (-0.16%) | 96.41 | 96.07 | 6,078 |
| AGG | 96.26▼ | -0.20 (-0.21%) | 96.3453 | 96.2318 | 4,576,357 |
| MS | 95.64▼ | -0.15 (-0.16%) | 96.05 | 95.10 | 4,662,709 |
| CWST | 95.62▲ | +0.27 (+0.28%) | 96.04 | 94.90 | 243,260 |
| PDP | 95.53▼ | -0.23 (-0.24%) | 95.8099 | 95.23 | 25,520 |
| OMC | 95.07▲ | +0.37 (+0.39%) | 95.3699 | 94.285 | 1,594,793 |
| BKMC | 94.90▼ | -0.479 (-0.50%) | 95.02 | 94.57 | 6,700 |
| WHR | 94.89▼ | -0.13 (-0.14%) | 95.31 | 93.965 | 836,837 |
| OTIS | 94.52▲ | +0.63 (+0.67%) | 94.66 | 93.64 | 1,664,894 |
| CORP | 94.52▼ | -0.07 (-0.07%) | 94.54 | 94.34 | 32,849 |
| JNK | 94.21▼ | -0.20 (-0.21%) | 94.28 | 94.13 | 3,560,245 |
| EXPO | 94.05▼ | -0.63 (-0.67%) | 94.53 | 93.615 | 147,172 |
| NVEE | 93.98▲ | +0.17 (+0.18%) | 94.12 | 93.19 | 57,873 |
| LQIG | 93.8257▼ | -0.2253 (-0.24%) | 93.88 | 93.8257 | 452 |
| NKE | 93.59▼ | -0.19 (-0.20%) | 93.64 | 92.73 | 5,372,900 |
| USD | 93.26▲ | +0.12 (+0.13%) | 94.00 | 91.00 | 161,841 |
| AMWD | 93.17▼ | -1.31 (-1.39%) | 94.525 | 92.61 | 185,248 |
| HYS | 92.63▲ | +0.23 (+0.25%) | 92.70 | 92.57 | 79,497 |
| SCHG | 92.55▼ | -0.15 (-0.16%) | 92.855 | 92.20 | 1,067,151 |
| IEF | 92.52▼ | -0.26 (-0.28%) | 92.66 | 92.51 | 9,017,449 |
| SKYY | 92.49▼ | -0.29 (-0.31%) | 92.74 | 92.13 | 83,089 |
| BECN | 92.28▼ | -1.58 (-1.68%) | 93.97 | 92.17 | 499,045 |
| SUSL | 92.07▼ | -0.04 (-0.04%) | 92.18 | 91.8299 | 24,602 |
| PFSI | 91.76▼ | -0.34 (-0.37%) | 92.14 | 90.93 | 128,263 |
| PIFI | 91.2754▼ | -0.0846 (-0.09%) | 91.3199 | 91.2754 | 263 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| MBB | 90.82▼ | -0.19 (-0.21%) | 90.92 | 90.77 | 4,125,702 |
| IXJ | 90.55▼ | -0.26 (-0.29%) | 90.83 | 90.435 | 63,246 |
| IOO | 90.53▲ | +0.06 (+0.07%) | 90.60 | 90.15 | 88,814 |
| BOND | 90.31▼ | -0.17 (-0.19%) | 90.35 | 90.2014 | 235,701 |
| TLT | 90.19▼ | -0.55 (-0.61%) | 90.46 | 90.16 | 31,156,542 |
| TKR | 89.82▼ | -0.19 (-0.21%) | 90.02 | 89.10 | 393,851 |
| FTSD | 89.695▼ | -0.01 (-0.01%) | 89.72 | 89.68 | 5,405 |
| IPGP | 89.17▼ | -0.32 (-0.36%) | 89.35 | 88.31 | 212,944 |
| IJK | 89.16▼ | -0.59 (-0.66%) | 89.3501 | 88.88 | 130,939 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| BBMC | 89.0631▼ | -0.3532 (-0.40%) | 89.0631 | 88.73 | 11,622 |
| MXI | 88.93▼ | -0.4461 (-0.50%) | 88.94 | 88.70 | 5,714 |
| EUSA | 88.34▼ | -0.10 (-0.11%) | 88.40 | 88.11 | 15,659 |
| PWB | 88.2741▲ | +0.1008 (+0.11%) | 88.47 | 87.77 | 97,737 |
| FTXL | 88.10 | +0.00 (+0.00%) | 88.22 | 87.14 | 22,955 |
| QQXT | 87.86▼ | -0.24 (-0.27%) | 88.05 | 87.86 | 1,800 |
| DWAS | 87.67▼ | -0.35 (-0.40%) | 87.8732 | 87.14 | 25,735 |
| SCL | 87.20▲ | +0.28 (+0.32%) | 87.37 | 86.30 | 45,007 |
| VONG | 86.23▼ | -0.14 (-0.16%) | 86.41 | 85.86 | 705,400 |
| QQQE | 86.11▼ | -0.19 (-0.22%) | 86.2846 | 85.80 | 169,428 |
| AOS | 85.58▲ | +0.36 (+0.42%) | 85.71 | 85.027 | 500,169 |
| EHC | 85.29▼ | -0.59 (-0.69%) | 85.855 | 84.87 | 519,265 |