Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICG | 8.02▼ | -0.06 (-0.74%) | 8.02 | 8.02 | 863 |
| HAO | 7.99▲ | +0.15 (+1.91%) | 8.22 | 7.701 | 219,566 |
| CCIF | 7.97 | +0.00 (+0.00%) | 7.98 | 7.96 | 39,277 |
| OPXS | 7.9501▲ | +0.0001 (+0.00%) | 8.0634 | 7.95 | 2,733 |
| FAAS | 7.95▼ | -0.63 (-7.34%) | 7.99 | 7.95 | 508 |
| UMC | 7.94▼ | -0.06 (-0.75%) | 7.99 | 7.93 | 5,781,385 |
| AMAX | 7.915▲ | +0.055 (+0.70%) | 7.918 | 7.89 | 1,700 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.89 | 1,795 |
| CX | 7.89▲ | +0.13 (+1.68%) | 7.935 | 7.7601 | 4,681,890 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| PANL | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.66 | 122,017 |
| AXL | 7.71▼ | -0.09 (-1.15%) | 7.8406 | 7.67 | 1,368,753 |
| CRF | 7.70▲ | +0.03 (+0.39%) | 7.71 | 7.65 | 598,515 |
| KTTA | 7.6799▲ | +0.6299 (+8.93%) | 7.69 | 7.6799 | 301 |
| ORN | 7.67▼ | -0.17 (-2.17%) | 7.85 | 7.55 | 195,118 |
| OOMA | 7.66▲ | +0.21 (+2.82%) | 7.695 | 7.47 | 140,759 |
| GTN.A | 7.60 | +0.00 (+0.00%) | 7.60 | 7.60 | 14 |
| CXH | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.54 | 15,500 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| FULC | 7.50▼ | -0.09 (-1.19%) | 7.67 | 7.46 | 223,487 |
| LOMA | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.43 | 520,008 |
| PNI | 7.43▲ | +0.03 (+0.41%) | 7.44 | 7.41 | 10,500 |
| DTSS | 7.40▼ | -0.24 (-3.14%) | 7.64 | 7.385 | 5,760 |
| DOMO | 7.36▼ | -0.10 (-1.34%) | 7.47 | 7.34 | 286,755 |
| CVRX | 7.31▼ | -0.48 (-6.16%) | 8.00 | 7.25 | 276,129 |
| GOTU | 7.30▲ | +0.17 (+2.38%) | 7.38 | 7.15 | 1,448,129 |
| MTEX | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 243 |
| PACK | 7.29▲ | +0.10 (+1.39%) | 7.33 | 7.14 | 424,159 |
| TSLL | 7.27▼ | -0.25 (-3.32%) | 7.575 | 7.21 | 19,047,700 |
| MDXG | 7.24▲ | +0.04 (+0.56%) | 7.27 | 7.175 | 511,959 |
| NISN | 7.23▲ | +0.10 (+1.40%) | 7.3532 | 7.05 | 100,793 |
| SMN | 7.1624▼ | -0.1618 (-2.21%) | 7.1624 | 7.16 | 616 |
| VALN | 7.12▼ | -0.12 (-1.66%) | 7.2176 | 7.035 | 2,158 |
| CZOO | 7.11▼ | -0.51 (-6.69%) | 7.5645 | 6.60 | 290,280 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 130 |
| SKIL | 7.10▼ | -0.04 (-0.56%) | 7.3374 | 7.00 | 77,256 |
| SOFI | 7.06▲ | +0.01 (+0.14%) | 7.13 | 6.99 | 22,463,501 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.03 | 6.955 | 3,068,843 |
| BHC | 6.95▼ | -0.08 (-1.14%) | 7.10 | 6.86 | 5,288,478 |
| PLSE | 6.95▲ | +0.05 (+0.72%) | 7.09 | 6.6797 | 217,170 |
| GRFS | 6.94▲ | +0.10 (+1.46%) | 6.97 | 6.875 | 416,240 |
| ALHC | 6.91▲ | +0.13 (+1.92%) | 6.921 | 6.74 | 789,522 |
| STGW | 6.91▼ | -0.06 (-0.86%) | 6.965 | 6.87 | 309,814 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| DMF | 6.87▲ | +0.02 (+0.29%) | 6.87 | 6.85 | 38,000 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 58,600 |
| TTNP | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 343 |
| LFVN | 6.80▲ | +0.16 (+2.41%) | 6.82 | 6.64 | 17,764 |
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| BSBK | 6.7435▲ | +0.1325 (+2.00%) | 6.7435 | 6.7435 | 627 |
| REPL | 6.73▲ | +0.05 (+0.75%) | 6.79 | 6.51 | 520,383 |
| MNTX | 6.67▲ | +0.18 (+2.77%) | 6.7999 | 6.39 | 92,037 |
| TSL | 6.65▼ | -0.12 (-1.77%) | 6.81 | 6.62 | 177,236 |
| LZM | 6.61▼ | -0.12 (-1.78%) | 7.01 | 6.451 | 37,380 |
| GRNT | 6.58▲ | +0.04 (+0.61%) | 6.61 | 6.54 | 329,103 |
| LFCR | 6.57▼ | -0.08 (-1.20%) | 6.70 | 6.56 | 50,256 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.40 | 52,546 |
| WEBS | 6.47▲ | +0.04 (+0.62%) | 6.6101 | 6.445 | 510,387 |
| MAMA | 6.42▼ | -0.14 (-2.13%) | 6.65 | 6.34 | 285,789 |
| TKC | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 177,111 |
| NKTX | 6.30▼ | -0.10 (-1.56%) | 6.45 | 6.19 | 1,045,159 |
| BEEM | 6.25▼ | -0.05 (-0.79%) | 6.3899 | 6.22 | 41,875 |
| CLVT | 6.24▲ | +0.08 (+1.30%) | 6.29 | 6.08 | 3,430,557 |
| FSCO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.1646 | 396,307 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| SRL | 6.0401▼ | -0.0399 (-0.66%) | 6.07 | 6.02 | 1,879 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| AXGN | 5.98▲ | +0.11 (+1.87%) | 6.0799 | 5.86 | 303,961 |
| RIG | 5.88▲ | +0.13 (+2.26%) | 5.90 | 5.75 | 10,398,378 |
| GCTS | 5.87▼ | -0.15 (-2.49%) | 6.04 | 5.79 | 140,773 |
| INDI | 5.79▼ | -0.03 (-0.52%) | 5.905 | 5.715 | 4,178,769 |
| CALC | 5.65▲ | +0.0527 (+0.94%) | 5.65 | 5.51 | 2,901 |
| FNCB | 5.64 | +0.00 (+0.00%) | 5.64 | 5.58 | 2,854 |
| DTST | 5.60▲ | +0.09 (+1.63%) | 5.67 | 5.4101 | 60,039 |
| HOWL | 5.57▲ | +0.09 (+1.64%) | 5.69 | 5.305 | 126,571 |
| RGC | 5.56▼ | -0.6602 (-10.61%) | 5.56 | 5.07 | 970 |
| SGHT | 5.56▲ | +0.01 (+0.18%) | 5.65 | 5.51 | 106,477 |
| EDF | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 80,700 |
| KMDA | 5.56▼ | -0.18 (-3.14%) | 5.62 | 5.55 | 26,749 |
| FFWM | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.49 | 639,825 |
| DTI | 5.54▼ | -0.01 (-0.18%) | 5.60 | 5.458 | 94,234 |
| CNBS | 5.52▲ | +0.18 (+3.37%) | 5.53 | 5.38 | 7,036 |
| GLV | 5.51▲ | +0.025 (+0.46%) | 5.52 | 5.48 | 49,101 |
| BCG | 5.50▲ | +0.4321 (+8.53%) | 5.50 | 5.40 | 3,638 |
| EB | 5.48▲ | +0.03 (+0.55%) | 5.49 | 5.37 | 1,144,106 |
| CAPR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.3301 | 111,219 |
| CPAC | 5.42▼ | -0.10 (-1.81%) | 5.42 | 5.42 | 317 |
| QS | 5.38▼ | -0.06 (-1.10%) | 5.47 | 5.32 | 5,285,079 |
| ADTN | 5.37▼ | -0.10 (-1.83%) | 5.49 | 5.335 | 754,543 |
| EVEX | 5.34▼ | -0.01 (-0.19%) | 5.40 | 5.31 | 47,535 |
| NIO | 5.33▲ | +0.11 (+2.11%) | 5.41 | 5.23 | 34,679,735 |
| JCTCF | 5.3202▼ | -0.0698 (-1.29%) | 5.33 | 5.32 | 2,923 |
| AIRG | 5.31▼ | -0.01 (-0.19%) | 5.445 | 5.31 | 33,651 |
| ZVSA | 5.28▼ | -0.32 (-5.71%) | 5.6272 | 5.10 | 162,443 |
| AFMD | 5.235▲ | +0.005 (+0.10%) | 5.28 | 5.135 | 18,753 |
| RLGT | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.11 | 103,217 |
| GLUE | 5.18▼ | -0.08 (-1.52%) | 5.30 | 5.09 | 241,170 |
| AUPH | 5.17▲ | +0.02 (+0.39%) | 5.21 | 5.10 | 792,055 |
| MYNA | 5.1369▼ | -0.0731 (-1.40%) | 5.21 | 5.1369 | 3,511 |
| PBI | 5.08▼ | -0.12 (-2.31%) | 5.19 | 5.035 | 1,311,693 |