Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTSG | 11.51▲ | +0.14 (+1.23%) | 11.59 | 11.30 | 893,500 |
| SMFG | 11.51▲ | +0.07 (+0.61%) | 11.53 | 11.46 | 574,280 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 413 |
| BMEA | 11.44▲ | +0.37 (+3.34%) | 11.59 | 11.00 | 596,100 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| NVDD | 11.40▲ | +0.21 (+1.88%) | 11.45 | 11.14 | 175,207 |
| GOOS | 11.36▼ | -0.02 (-0.18%) | 11.5094 | 11.28 | 376,665 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 30 |
| ARYD | 11.3501▼ | -0.0199 (-0.18%) | 11.3501 | 11.35 | 25,431 |
| ULE | 11.3459▲ | +0.0957 (+0.85%) | 11.35 | 11.30 | 14,208 |
| VERY | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 411 |
| IVCB | 11.335▼ | -0.005 (-0.04%) | 11.335 | 11.335 | 106 |
| SHC | 11.33▲ | +0.115 (+1.03%) | 11.40 | 11.20 | 4,487,440 |
| RITM | 11.32▲ | +0.10 (+0.89%) | 11.355 | 11.24 | 2,285,165 |
| SSIC | 11.32▼ | -0.085 (-0.75%) | 11.3911 | 11.315 | 8,931 |
| FTII | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 1 |
| IXAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2,713 |
| DRVN | 11.26▲ | +0.03 (+0.27%) | 11.37 | 11.1743 | 977,859 |
| AFAR | 11.255▼ | -0.0004 (+0.00%) | 11.255 | 11.255 | 3,049 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 3,301 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 117 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 2 |
| EMCG | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.22 | 2,153 |
| RENE | 11.22▲ | +0.015 (+0.13%) | 11.22 | 11.22 | 11,700 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.24 | 11.21 | 801,400 |
| DPCS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 187 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| BCSA | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 267 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 22 |
| CITE | 11.184▲ | +0.0004 (+0.00%) | 11.184 | 11.184 | 2,800 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 64 |
| LADR | 11.15▲ | +0.04 (+0.36%) | 11.19 | 11.095 | 298,543 |
| DSAQ | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BYNO | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 27 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 10 |
| BRKH | 11.12▼ | -0.04 (-0.36%) | 11.15 | 11.12 | 15,788 |
| GLLI | 11.11▼ | -0.0001 (+0.00%) | 11.12 | 11.11 | 902 |
| COOL | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 200 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| CHN | 11.09▲ | +0.13 (+1.19%) | 11.10 | 11.03 | 12,200 |
| ARCO | 11.09▼ | -0.08 (-0.72%) | 11.16 | 11.035 | 703,602 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 91 |
| MGYR | 11.068▲ | +0.018 (+0.16%) | 11.068 | 11.068 | 1,247 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 4 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 865 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| DSU | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.97 | 81,900 |
| PCCE | 10.965▲ | +0.245 (+2.29%) | 10.965 | 10.965 | 0 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 250 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 2,104 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.02 | 10.94 | 49,310 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1 |
| AQU | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 400 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| VCXB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 21 |
| FGBI | 10.93▼ | -0.08 (-0.73%) | 11.0489 | 10.86 | 2,898 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| DTF | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 7,800 |
| TSLR | 10.91▼ | -0.36 (-3.19%) | 11.31 | 10.84 | 179,344 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| HONE | 10.88▲ | +0.11 (+1.02%) | 10.90 | 10.735 | 117,592 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 2 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| PRLH | 10.86▼ | -0.027 (-0.25%) | 10.86 | 10.84 | 1,766 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| HOPE | 10.84▲ | +0.15 (+1.40%) | 10.86 | 10.66 | 913,003 |
| SWVL | 10.82▲ | +0.13 (+1.22%) | 11.05 | 10.61 | 15,115 |
| GBBK | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 293 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
| SMXT | 10.79▲ | +0.10 (+0.94%) | 11.49 | 10.71 | 80,927 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 756 |
| INMB | 10.77▲ | +0.29 (+2.77%) | 10.86 | 10.32 | 107,133 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 46 |
| VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |
| NMT | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 2,100 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1 |
| VGR | 10.70▲ | +0.13 (+1.23%) | 10.71 | 10.55 | 1,040,101 |
| BLE | 10.67 | +0.00 (+0.00%) | 10.70 | 10.66 | 43,927 |
| ALCY | 10.66▲ | +0.02 (+0.19%) | 10.665 | 10.66 | 879 |
| FINW | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 15,592 |
| MCAG | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 412 |