Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.08▲ | +0.02 (+0.06%) | 36.55 | 35.74 | 5,699,800 |
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| AADR | 60.2684▼ | -0.8216 (-1.34%) | 60.2684 | 60.1435 | 225 |
| AAMC | 3.08▼ | -0.1002 (-3.15%) | 3.17 | 3.08 | 996 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.88 | 3,068 |
| ABOS | 3.18▲ | +0.02 (+0.63%) | 3.21 | 3.105 | 152,249 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| ACB | 7.20▼ | -0.22 (-2.96%) | 7.48 | 7.04 | 5,792,641 |
| ACDC | 8.10▼ | -0.15 (-1.82%) | 8.32 | 8.03 | 709,099 |
| ACHC | 71.19▲ | +0.45 (+0.64%) | 71.36 | 70.14 | 454,423 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| ADBE | 477.12▲ | +4.22 (+0.89%) | 478.57 | 471.7283 | 2,338,044 |
| ADEA | 10.26▼ | -0.12 (-1.16%) | 10.37 | 10.20 | 325,004 |
| ADIL | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.62 | 146,191 |
| ADMA | 6.46▼ | -0.08 (-1.22%) | 6.55 | 6.4201 | 1,716,447 |
| ADPV | 28.586▲ | +0.091 (+0.32%) | 28.77 | 28.53 | 900 |
| ADSK | 215.00▼ | -2.93 (-1.34%) | 218.62 | 214.15 | 2,627,100 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| ADVE | 31.5257▲ | +0.1797 (+0.57%) | 31.5257 | 31.5257 | 3 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| AEMD | 1.53▲ | +0.0181 (+1.20%) | 1.53 | 1.51 | 619 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AFK | 14.5952▼ | -0.1048 (-0.71%) | 14.63 | 14.551 | 1,803 |
| AFMC | 28.77▲ | +0.037 (+0.13%) | 28.79 | 28.77 | 300 |
| AFSM | 28.03▼ | -0.017 (-0.06%) | 28.03 | 27.88 | 400 |
| AFYA | 16.62▲ | +0.19 (+1.16%) | 16.67 | 16.50 | 75,284 |
| AG | 6.80▼ | -0.02 (-0.29%) | 6.87 | 6.71 | 5,679,371 |
| AGFY | 0.2764▲ | +0.0011 (+0.40%) | 0.28 | 0.27 | 238,906 |
| AGGH | 20.675▼ | -0.06 (-0.29%) | 20.74 | 20.655 | 30,900 |
| AGI | 15.20▲ | +0.07 (+0.46%) | 15.28 | 14.94 | 2,574,594 |
| AGIO | 31.67▼ | -0.14 (-0.44%) | 32.26 | 31.32 | 643,302 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| AGMH | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.0495 | 103,217 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| AHCO | 9.78▼ | -0.03 (-0.31%) | 9.895 | 9.67 | 522,986 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| AHOY | 23.00▼ | -0.016 (-0.07%) | 23.00 | 23.00 | 200 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| AIN | 88.08 | +0.00 (+0.00%) | 88.315 | 87.20 | 200,923 |
| AIRG | 5.62▲ | +0.05 (+0.90%) | 5.62 | 5.445 | 6,920 |
| AKAM | 102.19▲ | +0.43 (+0.42%) | 102.60 | 101.714 | 996,793 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| AKBA | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,535,781 |
| AKTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.1701 | 7,532 |
| AL | 51.40▲ | +0.39 (+0.76%) | 51.65 | 50.97 | 873,814 |
| ALAI | 19.0969▼ | -0.0474 (-0.25%) | 19.21 | 19.0937 | 4,962 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| ALDX | 3.94▲ | +0.03 (+0.77%) | 4.00 | 3.875 | 570,606 |
| ALEC | 5.25▼ | -0.09 (-1.69%) | 5.37 | 5.21 | 401,123 |
| ALEX | 16.00▼ | -0.30 (-1.84%) | 16.135 | 15.98 | 311,629 |
| ALLR | 1.37▼ | -0.05 (-3.52%) | 1.4499 | 1.36 | 264,036 |
| ALLY | 39.76▲ | +0.05 (+0.13%) | 39.96 | 39.10 | 3,367,187 |
| ALOT | 17.44▲ | +0.24 (+1.40%) | 17.50 | 17.20 | 8,513 |
| ALPN | 64.57▲ | +0.02 (+0.03%) | 64.63 | 64.56 | 1,180,176 |
| ALRN | 4.93▲ | +0.18 (+3.79%) | 4.93 | 4.65 | 102,254 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALTI | 4.99▲ | +0.02 (+0.40%) | 5.08 | 4.865 | 91,412 |
| ALTY | 11.2388▼ | -0.0215 (-0.19%) | 11.2388 | 11.20 | 5,078 |
| ALUR | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.78 | 32,384 |
| ALVR | 0.78▼ | -0.0109 (-1.38%) | 0.7912 | 0.7688 | 147,469 |
| AMAX | 7.88▼ | -0.006 (-0.08%) | 7.88 | 7.87 | 800 |
| AMBI | 4.3388▲ | +0.0888 (+2.09%) | 4.38 | 4.10 | 6,595 |
| AMDY | 16.91▼ | -0.02 (-0.12%) | 17.28 | 16.81 | 142,098 |
| AMED | 91.05▼ | -0.11 (-0.12%) | 91.15 | 90.80 | 81,673 |
| AMG | 162.07▲ | +0.60 (+0.37%) | 162.705 | 160.91 | 218,527 |
| AMIX | 3.1168▲ | +0.1318 (+4.42%) | 3.14 | 3.05 | 11,445 |
| AMK | 34.90▼ | -0.25 (-0.71%) | 35.15 | 34.65 | 183,361 |
| AMPD | 22.55▼ | -0.102 (-0.45%) | 22.55 | 22.531 | 200 |
| AMPX | 1.65▼ | -0.10 (-5.71%) | 1.7351 | 1.63 | 464,196 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| AMTB | 22.72 | +0.00 (+0.00%) | 22.86 | 22.34 | 83,896 |
| ANAB | 19.27▲ | +0.09 (+0.47%) | 19.29 | 18.71 | 385,671 |
| ANEW | 39.871▼ | -0.024 (-0.06%) | 39.871 | 39.871 | 100 |
| ANGO | 5.87▼ | -0.16 (-2.65%) | 6.03 | 5.83 | 586,457 |
| ANIP | 65.43▼ | -0.71 (-1.07%) | 66.19 | 65.15 | 83,439 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |
| ANTE | 1.29▲ | +0.05 (+4.03%) | 1.3036 | 1.25 | 1,305 |
| ANY | 1.15▼ | -0.05 (-4.17%) | 1.1769 | 1.12 | 203,524 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| APLE | 15.27▼ | -0.20 (-1.29%) | 15.47 | 15.235 | 1,541,099 |
| APLS | 49.93▲ | +1.21 (+2.48%) | 50.405 | 48.6241 | 1,245,776 |
| APMU | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.6021 | 14,006 |
| APO | 112.72▼ | -1.05 (-0.92%) | 114.33 | 112.23 | 1,410,138 |
| APVO | 0.6826▼ | -0.0536 (-7.28%) | 0.749 | 0.68 | 573,788 |
| APWC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.36 | 3,783 |
| AQN | 6.19▲ | +0.03 (+0.49%) | 6.2203 | 6.08 | 3,131,046 |
| AQWA | 17.01▼ | -0.07 (-0.41%) | 17.03 | 17.01 | 410 |
| ARB | 26.67▼ | -0.02 (-0.07%) | 26.67 | 26.63 | 1,304 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| AREB | 0.355▼ | -0.0022 (-0.62%) | 0.3673 | 0.35 | 496,142 |
| AREN | 0.6759▼ | -0.0035 (-0.52%) | 0.678 | 0.65 | 7,620 |