Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.73▲ | +0.29 (+0.22%) | 133.74 | 132.15 | 1,303,352 |
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| AACI | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 54,710 |
| AADR | 59.36▼ | -0.48 (-0.80%) | 59.36 | 59.36 | 48 |
| AAMC | 3.01▼ | -0.08 (-2.59%) | 3.20 | 3.01 | 2,852 |
| AAME | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9418 | 4,364 |
| ABAT | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 349,650 |
| ABCS | 25.5119▲ | +0.1324 (+0.52%) | 25.5119 | 25.47 | 1,300 |
| ABL | 11.84 | +0.00 (+0.00%) | 11.92 | 11.81 | 12,987 |
| ABLV | 1.61▼ | -0.075 (-4.45%) | 1.74 | 1.61 | 74,116 |
| ABSI | 4.77▼ | -0.20 (-4.02%) | 5.04 | 4.70 | 1,258,457 |
| ABVX | 15.31▲ | +0.20 (+1.32%) | 15.3845 | 14.99 | 9,006 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| ACI | 20.35▼ | -0.11 (-0.54%) | 20.47 | 20.31 | 1,845,766 |
| ACNT | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.99 | 578 |
| ACON | 0.2995▲ | +0.0026 (+0.88%) | 0.30 | 0.291 | 23,130 |
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| ADPV | 27.713▼ | -0.324 (-1.16%) | 27.792 | 27.65 | 1,300 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| ADVM | 11.34▲ | +0.19 (+1.70%) | 11.34 | 10.92 | 138,903 |
| AE | 29.32▼ | -0.20 (-0.68%) | 29.46 | 28.96 | 2,528 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AES | 16.40▲ | +0.13 (+0.80%) | 16.49 | 16.20 | 7,100,700 |
| AETH | 41.111▲ | +0.5105 (+1.26%) | 41.111 | 40.851 | 2,601 |
| AEZS | 1.95▼ | -0.0066 (-0.34%) | 1.965 | 1.95 | 5,030 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| AFK | 14.65▲ | +0.04 (+0.27%) | 14.70 | 14.595 | 3,990 |
| AFMC | 28.012▲ | +0.081 (+0.29%) | 28.012 | 28.012 | 100 |
| AFYA | 16.02▼ | -0.01 (-0.06%) | 16.18 | 15.89 | 97,636 |
| AGFY | 0.277▼ | -0.0188 (-6.36%) | 0.2942 | 0.2696 | 947,092 |
| AGG | 95.38▲ | +0.10 (+0.10%) | 95.55 | 95.33 | 8,277,088 |
| AGM.A | 140.16 | +0.00 (+0.00%) | 140.16 | 140.16 | 48 |
| AGQ | 37.88▲ | +1.03 (+2.80%) | 38.1596 | 36.96 | 1,476,913 |
| AGQI | 13.5117▲ | +0.0212 (+0.16%) | 13.54 | 13.47 | 35,440 |
| AGTI | 10.04 | +0.00 (+0.00%) | 10.05 | 10.02 | 515,408 |
| AGX | 61.92▲ | +0.93 (+1.52%) | 62.19 | 60.94 | 119,625 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AHLT | 25.1131▼ | -0.0286 (-0.11%) | 25.1131 | 25.08 | 13,092 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| AIMD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.01 | 22,205 |
| AIRL | 25.72▲ | +0.0384 (+0.15%) | 25.88 | 25.72 | 202 |
| AIRR | 62.01▲ | +0.37 (+0.60%) | 62.195 | 61.433 | 125,300 |
| AIVL | 97.69▲ | +0.94 (+0.97%) | 97.69 | 97.38 | 3,800 |
| AKAM | 101.50▲ | +0.77 (+0.76%) | 101.72 | 100.45 | 1,312,947 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 0 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| ALCC | 12.50▼ | -0.17 (-1.34%) | 12.64 | 12.46 | 607,672 |
| ALDX | 3.86▼ | -0.12 (-3.02%) | 4.0102 | 3.79 | 429,655 |
| ALGN | 298.98▼ | -2.36 (-0.78%) | 304.75 | 296.50 | 517,128 |
| ALKS | 23.85▲ | +0.09 (+0.38%) | 23.87 | 23.48 | 2,414,813 |
| ALLR | 1.39▼ | -0.15 (-9.74%) | 1.58 | 1.35 | 476,764 |
| ALLY | 39.05▲ | +0.34 (+0.88%) | 39.335 | 38.75 | 7,236,103 |
| ALPN | 64.55▲ | +0.12 (+0.19%) | 64.55 | 64.40 | 3,979,035 |
| ALRN | 4.74▼ | -0.26 (-5.20%) | 5.025 | 4.604 | 85,808 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALTI | 4.64▲ | +0.01 (+0.22%) | 4.76 | 4.45 | 108,404 |
| ALTO | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.89 | 327,370 |
| ALVR | 0.7502▲ | +0.0081 (+1.09%) | 0.76 | 0.746 | 341,293 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| AMK | 34.74▲ | +0.24 (+0.70%) | 34.96 | 34.29 | 198,491 |
| AMRC | 18.80▲ | +0.24 (+1.29%) | 18.95 | 18.33 | 816,034 |
| AMRK | 37.98▲ | +1.10 (+2.98%) | 38.08 | 36.61 | 358,532 |
| AMRN | 0.8593▼ | -0.0125 (-1.43%) | 0.8858 | 0.8593 | 1,024,891 |
| AMRX | 5.42▲ | +0.06 (+1.12%) | 5.43 | 5.33 | 1,058,184 |
| AMSC | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.52 | 319,084 |
| AMST | 1.9099▼ | -0.0404 (-2.07%) | 1.93 | 1.90 | 10,275 |
| AMSWA | 10.62▲ | +0.05 (+0.47%) | 10.70 | 10.48 | 237,182 |
| ANEB | 2.78▼ | -0.07 (-2.46%) | 2.79 | 2.75 | 711 |
| ANEW | 38.763▼ | -0.419 (-1.07%) | 38.763 | 38.763 | 100 |
| ANGL | 28.21▲ | +0.04 (+0.14%) | 28.2599 | 28.1901 | 673,675 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| AON | 310.19▲ | +1.49 (+0.48%) | 311.07 | 309.07 | 823,325 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| APLD | 2.47▲ | +0.08 (+3.35%) | 2.52 | 2.37 | 3,217,987 |
| APTV | 69.63▲ | +0.31 (+0.45%) | 69.99 | 68.92 | 1,867,618 |
| APVO | 0.7274▼ | -0.0426 (-5.53%) | 0.7699 | 0.712 | 238,130 |
| APWC | 1.3501▼ | -0.0199 (-1.45%) | 1.3501 | 1.35 | 1,043 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,351 |
| APYX | 1.32▼ | -0.06 (-4.35%) | 1.3899 | 1.29 | 56,886 |
| AQB | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.6948 | 16,392 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AQWA | 16.79▲ | +0.04 (+0.24%) | 16.804 | 16.79 | 429 |
| ARCH | 163.18▲ | +0.36 (+0.22%) | 164.605 | 161.45 | 274,593 |
| ARCO | 10.90▲ | +0.14 (+1.30%) | 10.94 | 10.78 | 1,118,890 |
| ARDC | 13.87▼ | -0.08 (-0.57%) | 13.89 | 13.83 | 59,000 |
| AREN | 0.6785▲ | +0.0528 (+8.44%) | 0.6785 | 0.6301 | 14,638 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| ARKR | 14.00 | +0.00 (+0.00%) | 14.00 | 13.9999 | 3,126 |
| ARP | 26.552▼ | -0.1574 (-0.59%) | 26.575 | 26.552 | 900 |
| ARRY | 11.27▲ | +0.30 (+2.73%) | 11.30 | 10.83 | 8,209,658 |
| ARVN | 34.72▲ | +0.43 (+1.25%) | 34.81 | 33.63 | 944,327 |
| ARVR | 32.60▼ | -0.9794 (-2.92%) | 32.60 | 32.60 | 13 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| ASAN | 13.59▼ | -0.14 (-1.02%) | 13.78 | 13.51 | 1,917,713 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASGI | 16.92▲ | +0.18 (+1.08%) | 16.94 | 16.83 | 45,844 |
| ASHS | 26.3591▼ | -0.1118 (-0.42%) | 26.3591 | 26.32 | 4,251 |
| ASM | 0.7454▲ | +0.0073 (+0.99%) | 0.7545 | 0.7315 | 547,598 |
| ASMB | 13.41▲ | +0.08 (+0.60%) | 13.90 | 13.24 | 11,396 |