Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSB | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.65 | 842 |
| IMTX | 10.64▲ | +0.01 (+0.09%) | 10.75 | 10.56 | 440,807 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.635 | 10.62 | 12,991 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 62 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 7 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| CEV | 10.58▼ | -0.005 (-0.05%) | 10.5898 | 10.55 | 10,664 |
| EXTR | 10.58▼ | -0.23 (-2.13%) | 10.83 | 10.495 | 3,320,860 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.555 | 1,991 |
| GHIX | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 548 |
| KVAC | 10.53▲ | +0.0273 (+0.26%) | 10.53 | 10.53 | 3,713 |
| NVRO | 10.51▲ | +0.35 (+3.44%) | 10.62 | 10.02 | 586,707 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 102 |
| ZUO | 10.51▼ | -0.05 (-0.47%) | 10.65 | 10.44 | 648,400 |
| CETU | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 5 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
| HMST | 10.44▼ | -0.04 (-0.38%) | 10.62 | 10.36 | 63,135 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 104 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FCT | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.39 | 77,200 |
| ESHA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.40 | 3,345 |
| NNAG | 10.39▲ | +0.01 (+0.10%) | 10.3923 | 10.38 | 8,382 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.34 | 736 |
| EZPW | 10.33▼ | -0.01 (-0.10%) | 10.37 | 10.20 | 533,070 |
| PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
| SPKL | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 23,102 |
| DMB | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 50,400 |
| NBH | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 51,620 |
| VFL | 10.28 | +0.00 (+0.00%) | 10.32 | 10.27 | 12,800 |
| RIOT | 10.28▼ | -0.07 (-0.68%) | 10.46 | 10.10 | 11,683,907 |
| ASX | 10.26▼ | -0.18 (-1.72%) | 10.40 | 10.23 | 4,698,832 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 464 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1 |
| UDMY | 10.14▲ | +0.07 (+0.70%) | 10.21 | 9.98 | 626,735 |
| OOSP | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.12 | 102 |
| IDE | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.10 | 56,600 |
| JVSA | 10.11▲ | +0.0162 (+0.16%) | 10.11 | 10.1081 | 239 |
| GBNY | 10.1001 | +0.00 (+0.00%) | 10.1001 | 10.1001 | 47 |
| JFWD | 10.0176▲ | +0.1796 (+1.83%) | 10.0176 | 10.0176 | 14 |
| ARI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 1,063,380 |
| LSEA | 9.96▲ | +0.19 (+1.94%) | 10.065 | 9.79 | 118,527 |
| TSLT | 9.93▼ | -0.32 (-3.12%) | 10.35 | 9.8697 | 4,757,742 |
| VCAR | 9.92▼ | -0.024 (-0.24%) | 9.92 | 9.86 | 9,500 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| CGC | 9.86▲ | +0.83 (+9.19%) | 10.18 | 8.76 | 17,356,178 |
| MOON | 9.82▲ | +0.11 (+1.13%) | 9.82 | 9.73 | 8,100 |
| ECVT | 9.80▼ | -0.03 (-0.31%) | 9.955 | 9.7225 | 841,576 |
| TLSI | 9.80▲ | +0.14 (+1.45%) | 9.96 | 9.665 | 8,227 |
| FEIM | 9.70 | +0.00 (+0.00%) | 9.7001 | 9.615 | 7,324 |
| ENX | 9.69 | +0.00 (+0.00%) | 9.70 | 9.68 | 10,300 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 667 |
| ADVM | 9.61▼ | -0.20 (-2.04%) | 9.9299 | 9.44 | 212,194 |
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| VIR | 9.56▲ | +0.02 (+0.21%) | 9.68 | 9.485 | 684,618 |
| EDZ | 9.56▼ | -0.06 (-0.62%) | 9.695 | 9.54 | 27,168 |
| OFS | 9.52 | +0.00 (+0.00%) | 9.60 | 9.50 | 18,535 |
| PVBC | 9.50▼ | -0.13 (-1.35%) | 9.64 | 9.435 | 18,458 |
| GTX | 9.47▲ | +0.09 (+0.96%) | 9.505 | 9.30 | 713,055 |
| GRF | 9.45 | +0.00 (+0.00%) | 9.45 | 9.45 | 0 |
| NFBK | 9.43▲ | +0.17 (+1.84%) | 9.43 | 9.24 | 216,676 |
| MSOS | 9.35▲ | +0.39 (+4.35%) | 9.45 | 9.10 | 8,249,100 |
| GAMB | 9.34▼ | -0.10 (-1.06%) | 9.45 | 9.31 | 132,394 |
| WILC | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 144 |
| GTE | 9.18▼ | -0.09 (-0.97%) | 9.36 | 9.1009 | 247,720 |
| TPVG | 9.17▲ | +0.02 (+0.22%) | 9.195 | 9.09 | 287,936 |
| EEA | 9.15▲ | +0.05 (+0.55%) | 9.15 | 9.12 | 1,100 |
| COUR | 9.14▼ | -0.16 (-1.72%) | 9.35 | 9.05 | 2,133,989 |
| ENVX | 9.14▲ | +0.06 (+0.66%) | 9.21 | 8.86 | 3,679,275 |
| HDSN | 9.14▼ | -0.07 (-0.76%) | 9.27 | 9.02 | 400,181 |
| HPH | 8.9499▼ | -0.1501 (-1.65%) | 9.125 | 8.9499 | 1,224 |
| NIM | 8.94 | +0.00 (+0.00%) | 8.96 | 8.92 | 8,800 |
| TWIO | 8.92▲ | +0.0016 (+0.02%) | 8.92 | 8.91 | 6,294 |
| ATNM | 8.90▲ | +0.19 (+2.18%) | 8.9699 | 8.54 | 224,438 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| PEGR | 8.86 | +0.00 (+0.00%) | 8.86 | 8.86 | 17 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.85 | 8.80 | 88,700 |
| DRIP | 8.84▼ | -0.18 (-2.00%) | 9.014 | 8.80 | 561,200 |
| DSP | 8.77▲ | +0.04 (+0.46%) | 8.77 | 8.65 | 103,349 |
| BITE | 8.75▼ | -0.0192 (-0.22%) | 8.8247 | 8.75 | 547 |
| FBLG | 8.74▼ | -0.82 (-8.58%) | 9.28 | 8.74 | 31,086 |
| RXRX | 8.64▲ | +0.05 (+0.58%) | 8.69 | 8.46 | 2,981,654 |
| ONCT | 8.635▲ | +0.08 (+0.94%) | 8.635 | 8.635 | 1,695 |
| LABD | 8.58▲ | +0.05 (+0.59%) | 8.78 | 8.41 | 10,372,622 |
| TDF | 8.57▲ | +0.10 (+1.18%) | 8.59 | 8.52 | 195,300 |
| TZOO | 8.55▼ | -0.15 (-1.72%) | 8.82 | 8.52 | 99,316 |
| WIW | 8.54 | +0.00 (+0.00%) | 8.56 | 8.53 | 115,800 |
| DRH | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.38 | 1,907,767 |
| OPP | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.46 | 40,519 |
| ETJ | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.42 | 58,200 |
| VYGR | 8.44▼ | -0.13 (-1.52%) | 8.60 | 8.36 | 331,300 |
| AIP | 8.42▼ | -0.29 (-3.33%) | 8.72 | 8.36 | 143,631 |
| PFL | 8.41 | +0.00 (+0.00%) | 8.42 | 8.39 | 110,700 |
| HAFN | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.14 | 159,826 |
| NWG | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.03 | 947,074 |
| SHRT | 8.11▼ | -0.03 (-0.37%) | 8.13 | 8.11 | 19,843 |
| AVPT | 8.10▼ | -0.08 (-0.98%) | 8.145 | 8.055 | 544,256 |
| IBRX | 8.06▲ | +0.14 (+1.77%) | 8.20 | 7.70 | 4,492,869 |
| TECS | 8.03▲ | +0.01 (+0.12%) | 8.155 | 8.02 | 9,387,452 |