Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 9.14▲ | +0.02 (+0.22%) | 9.195 | 9.06 | 695,852 |
| SER | 9.12▼ | -0.2699 (-2.87%) | 9.12 | 9.12 | 850 |
| CGC | 9.03▼ | -0.45 (-4.75%) | 9.57 | 8.80 | 10,194,375 |
| ADXN | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.70 | 6,007 |
| MRBK | 8.99▲ | +0.04 (+0.45%) | 9.075 | 8.84 | 31,938 |
| BITE | 8.7692▼ | -0.0408 (-0.46%) | 9.05 | 8.60 | 3,256 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| DSP | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.6201 | 122,803 |
| TZOO | 8.70▼ | -0.12 (-1.36%) | 8.97 | 8.70 | 96,251 |
| FSEA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 535 |
| LXU | 8.57▼ | -0.10 (-1.15%) | 8.64 | 8.535 | 221,484 |
| ORC | 8.56▲ | +0.04 (+0.47%) | 8.61 | 8.44 | 1,641,607 |
| TWI | 8.56▼ | -0.30 (-3.39%) | 8.89 | 8.495 | 1,096,782 |
| PML | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.44 | 107,100 |
| ETJ | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.40 | 84,400 |
| MBS | 8.3548▼ | -0.0152 (-0.18%) | 8.36 | 8.3548 | 156 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| FSLY | 8.31▼ | -0.20 (-2.35%) | 8.49 | 8.255 | 4,259,562 |
| DECA | 8.30▲ | +0.11 (+1.34%) | 8.30 | 7.95 | 30,328 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| EBR.B | 8.25▼ | -0.56 (-6.36%) | 8.63 | 8.25 | 13,648 |
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| ACRV | 8.23▼ | -0.11 (-1.32%) | 8.355 | 8.02 | 128,119 |
| TBNK | 8.21▲ | +0.11 (+1.36%) | 8.24 | 7.99 | 57,415 |
| AVPT | 8.18▲ | +0.02 (+0.25%) | 8.19 | 8.06 | 285,321 |
| ESOA | 8.16▲ | +0.17 (+2.13%) | 8.1699 | 7.95 | 111,284 |
| MTR | 8.10▼ | -0.23 (-2.76%) | 8.27 | 7.98 | 19,692 |
| ETW | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 183,000 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.07 | 8.0101 | 79,163 |
| COYA | 8.03▼ | -0.07 (-0.86%) | 8.23 | 7.96 | 32,148 |
| WIA | 8.02 | +0.00 (+0.00%) | 8.03 | 8.00 | 12,800 |
| ARQ | 8.02▲ | +0.15 (+1.91%) | 8.11 | 7.855 | 171,482 |
| UMC | 8.00▲ | +0.05 (+0.63%) | 8.01 | 7.90 | 3,756,978 |
| ARQT | 7.99▲ | +0.11 (+1.40%) | 8.08 | 7.65 | 2,335,950 |
| DRN | 7.94▼ | -0.24 (-2.93%) | 8.02 | 7.88 | 1,106,240 |
| INFU | 7.94▼ | -0.17 (-2.10%) | 8.07 | 7.90 | 15,731 |
| IBRX | 7.92▼ | -0.34 (-4.12%) | 8.14 | 7.675 | 5,209,182 |
| AMAX | 7.86▼ | -0.068 (-0.86%) | 7.88 | 7.86 | 2,500 |
| HAO | 7.84▲ | +0.14 (+1.82%) | 8.30 | 7.52 | 167,474 |
| ORN | 7.84▲ | +0.19 (+2.48%) | 7.89 | 7.57 | 186,860 |
| NVRI | 7.80▼ | -0.15 (-1.89%) | 7.95 | 7.73 | 474,720 |
| CVRX | 7.79▼ | -0.31 (-3.83%) | 8.1699 | 7.72 | 408,662 |
| MCW | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.6025 | 1,245,595 |
| CX | 7.76▼ | -0.05 (-0.64%) | 7.83 | 7.685 | 4,256,456 |
| ASTL | 7.73▼ | -0.11 (-1.40%) | 7.785 | 7.6726 | 139,980 |
| EPV | 7.67▼ | -0.06 (-0.78%) | 7.74 | 7.67 | 72,500 |
| EFU | 7.629▲ | +0.0247 (+0.32%) | 7.67 | 7.629 | 1,502 |
| PGP | 7.54▲ | +0.01 (+0.13%) | 7.57 | 7.52 | 37,800 |
| CXH | 7.54 | +0.00 (+0.00%) | 7.55 | 7.52 | 4,400 |
| VGI | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.51 | 11,000 |
| TSLL | 7.52▼ | -0.26 (-3.34%) | 7.63 | 7.118 | 25,499,500 |
| RBKB | 7.49▲ | +0.09 (+1.22%) | 7.50 | 7.49 | 639 |
| LOMA | 7.48▼ | -0.01 (-0.13%) | 7.5799 | 7.45 | 822,598 |
| DOMO | 7.46▼ | -0.11 (-1.45%) | 7.49 | 7.39 | 253,523 |
| AURA | 7.39▼ | -0.10 (-1.34%) | 7.48 | 7.34 | 56,061 |
| VIAV | 7.34▼ | -0.095 (-1.28%) | 7.41 | 7.30 | 1,233,109 |
| SMN | 7.3242▲ | +0.0743 (+1.02%) | 7.34 | 7.295 | 6,833 |
| DWSH | 7.30▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 9,277 |
| MTEX | 7.30▼ | -0.33 (-4.33%) | 7.30 | 7.30 | 285 |
| SWN | 7.26▼ | -0.12 (-1.63%) | 7.33 | 7.25 | 12,565,054 |
| HYB | 7.23 | +0.00 (+0.00%) | 7.25 | 7.22 | 33,700 |
| LIND | 7.20▼ | -0.01 (-0.14%) | 7.25 | 7.04 | 150,086 |
| SKIL | 7.14▼ | -0.26 (-3.51%) | 7.37 | 6.98 | 53,148 |
| ACCD | 7.12▼ | -0.32 (-4.30%) | 7.41 | 7.08 | 600,996 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.12 | 7.11 | 875 |
| SOFI | 7.05▼ | -0.01 (-0.14%) | 7.085 | 6.9298 | 29,637,553 |
| KTTA | 7.05▼ | -0.06 (-0.84%) | 7.05 | 7.05 | 834 |
| RWOD | 7.01▲ | +0.22 (+3.24%) | 7.40 | 6.55 | 41,752 |
| INLX | 7.00▼ | -0.01 (-0.14%) | 7.00 | 7.00 | 423 |
| STGW | 6.97▲ | +0.02 (+0.29%) | 7.005 | 6.82 | 395,164 |
| ACRE | 6.89▲ | +0.04 (+0.58%) | 6.90 | 6.76 | 420,498 |
| DMF | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.81 | 46,500 |
| PDM | 6.84▼ | -0.11 (-1.58%) | 6.90 | 6.795 | 687,588 |
| MGX | 6.80▲ | +0.34 (+5.26%) | 6.85 | 6.41 | 41,239 |
| USA | 6.79▼ | -0.01 (-0.15%) | 6.79 | 6.74 | 578,100 |
| TSL | 6.77▼ | -0.16 (-2.31%) | 6.8303 | 6.575 | 182,355 |
| RES | 6.75▼ | -0.05 (-0.74%) | 6.82 | 6.70 | 1,140,214 |
| CDRO | 6.75▼ | -0.09 (-1.32%) | 6.99 | 6.73 | 6,458 |
| RUM | 6.73▼ | -0.12 (-1.75%) | 6.82 | 6.66 | 709,267 |
| REPL | 6.68▼ | -0.20 (-2.91%) | 6.83 | 6.57 | 926,000 |
| UAA | 6.64▼ | -0.07 (-1.04%) | 6.68 | 6.59 | 7,436,360 |
| FNKO | 6.62▼ | -0.07 (-1.05%) | 6.69 | 6.482 | 377,803 |
| GNW | 6.62▲ | +0.01 (+0.15%) | 6.66 | 6.605 | 1,616,826 |
| TRT | 6.59▲ | +0.39 (+6.29%) | 6.59 | 6.47 | 5,049 |
| PCF | 6.56▲ | +0.04 (+0.61%) | 6.56 | 6.52 | 81,100 |
| WNEB | 6.50▲ | +0.04 (+0.62%) | 6.51 | 6.44 | 60,538 |
| WEBS | 6.43▲ | +0.08 (+1.26%) | 6.54 | 6.3697 | 239,473 |
| ACB | 6.42▼ | -0.24 (-3.60%) | 6.683 | 6.33 | 2,740,982 |
| NICK | 6.40▼ | -0.45 (-6.57%) | 6.50 | 6.40 | 10,786 |
| FATBB | 6.40 | +0.00 (+0.00%) | 6.40 | 6.40 | 39 |
| CTKB | 6.27▼ | -0.11 (-1.72%) | 6.35 | 6.235 | 329,300 |
| MEDS | 6.09▲ | +0.12 (+2.01%) | 6.21 | 5.96 | 4,784 |
| VERV | 6.08▼ | -0.08 (-1.30%) | 6.29 | 5.99 | 1,464,270 |
| SRL | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.96 | 3,717 |
| LEO | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.05 | 147,700 |
| BRSP | 6.03▼ | -0.08 (-1.31%) | 6.05 | 6.00 | 832,154 |
| NYMT | 6.02▼ | -0.13 (-2.11%) | 6.1018 | 5.985 | 819,776 |
| JMM | 6.00▼ | -0.01 (-0.17%) | 6.00 | 5.98 | 8,900 |
| PLUR | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 4,652 |
| CTLP | 5.85▼ | -0.12 (-2.01%) | 5.915 | 5.845 | 178,014 |