Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIB | 34.09▲ | +0.06 (+0.18%) | 34.18 | 33.80 | 213,245 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| CHX | 33.88▼ | -0.15 (-0.44%) | 34.05 | 33.63 | 970,472 |
| AMK | 33.86▼ | -0.08 (-0.24%) | 33.98 | 33.86 | 1,527,549 |
| FVC | 33.84▼ | -0.07 (-0.21%) | 33.868 | 33.7101 | 3,267 |
| ASTE | 33.79▲ | +0.45 (+1.35%) | 34.06 | 32.99 | 186,764 |
| SPXU | 33.75▲ | +0.02 (+0.06%) | 34.16 | 33.6602 | 5,373,888 |
| SOXS | 33.73▼ | -0.06 (-0.18%) | 34.95 | 33.67 | 18,519,274 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| SPDG | 33.6357▲ | +0.1312 (+0.39%) | 33.6357 | 33.6357 | 124 |
| DFSU | 33.63▼ | -0.04 (-0.12%) | 33.68 | 33.56 | 56,000 |
| JOET | 33.51▼ | -0.084 (-0.25%) | 33.51 | 33.401 | 19,000 |
| KRC | 33.43▼ | -0.51 (-1.50%) | 33.66 | 33.26 | 777,505 |
| DFSI | 33.39▼ | -0.041 (-0.12%) | 33.44 | 33.32 | 28,500 |
| USNZ | 33.373▼ | -0.027 (-0.08%) | 33.373 | 33.373 | 0 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| HTRB | 33.25▼ | -0.07 (-0.21%) | 33.27 | 33.22 | 126,400 |
| VICR | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.56 | 146,226 |
| TSLZ | 33.19▲ | +1.13 (+3.52%) | 34.8196 | 32.72 | 1,679,043 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| FDCF | 33.13▼ | -0.01 (-0.03%) | 33.13 | 33.0699 | 1,223 |
| PECO | 33.10▼ | -0.32 (-0.96%) | 33.18 | 32.94 | 287,717 |
| WLDN | 33.10▲ | +0.02 (+0.06%) | 33.325 | 32.54 | 53,498 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| SCAP | 33.0906▼ | -0.1979 (-0.59%) | 33.10 | 32.9999 | 1,483 |
| TRFM | 33.009▼ | -0.216 (-0.65%) | 33.009 | 32.85 | 1,200 |
| GREI | 33.0068▼ | -0.0046 (-0.01%) | 33.0068 | 33.0068 | 8 |
| JHG | 32.90▼ | -0.13 (-0.39%) | 32.97 | 32.70 | 651,971 |
| DIVD | 32.875▲ | +0.102 (+0.31%) | 32.875 | 32.875 | 8 |
| HCP | 32.81▲ | +0.01 (+0.03%) | 32.86 | 32.77 | 3,779,025 |
| ECML | 32.8026▼ | -0.0991 (-0.30%) | 32.8026 | 32.8026 | 38 |
| SNDA | 32.77▲ | +0.12 (+0.37%) | 32.925 | 32.50 | 23,964 |
| CGDV | 32.71▲ | +0.07 (+0.21%) | 32.74 | 32.52 | 1,770,400 |
| KOIN | 32.6342▼ | -0.0633 (-0.19%) | 32.6342 | 32.60 | 245 |
| PRAE | 32.6335▲ | +0.0369 (+0.11%) | 32.6335 | 32.59 | 2,093 |
| YALL | 32.62▼ | -0.03 (-0.09%) | 32.62 | 32.57 | 3,100 |
| INFL | 32.5442▼ | -0.0158 (-0.05%) | 32.5454 | 32.39 | 40,274 |
| PGRO | 32.4723▼ | -0.0577 (-0.18%) | 32.4723 | 32.36 | 1,793 |
| USCA | 32.4415▼ | -0.0065 (-0.02%) | 32.4415 | 32.3958 | 158 |
| HRTS | 32.36▼ | -0.17 (-0.52%) | 32.36 | 32.21 | 9,779 |
| AMID | 32.3539▼ | -0.1061 (-0.33%) | 32.3539 | 32.2979 | 1,756 |
| SPIB | 32.35▼ | -0.04 (-0.12%) | 32.39 | 32.35 | 1,845,300 |
| RNMC | 32.32▼ | -0.102 (-0.31%) | 32.32 | 32.295 | 212 |
| XPEL | 32.29▲ | +0.15 (+0.47%) | 32.64 | 31.93 | 290,228 |
| SCHQ | 32.27▼ | -0.19 (-0.59%) | 32.35 | 32.255 | 196,600 |
| SQEW | 32.221▼ | -0.024 (-0.07%) | 32.221 | 32.115 | 15,200 |
| ZWS | 32.12▼ | -0.18 (-0.56%) | 32.41 | 31.91 | 554,546 |
| VNSE | 32.112▼ | -0.048 (-0.15%) | 32.112 | 32.112 | 100 |
| EEMX | 32.085▼ | -0.0392 (-0.12%) | 32.09 | 31.97 | 26,772 |
| WCLD | 31.96▼ | -0.52 (-1.60%) | 32.14 | 31.80 | 122,029 |
| GSFP | 31.9171▲ | +0.0389 (+0.12%) | 31.9171 | 31.86 | 166 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| FBNC | 31.83▲ | +0.10 (+0.32%) | 31.85 | 31.41 | 108,619 |
| APUE | 31.78▼ | -0.02 (-0.06%) | 31.83 | 31.69 | 207,882 |
| NXTE | 31.709▼ | -0.132 (-0.41%) | 31.709 | 31.59 | 1,200 |
| OCIO | 31.678▼ | -0.007 (-0.02%) | 31.678 | 31.65 | 500 |
| EWG | 31.66▲ | +0.07 (+0.22%) | 31.66 | 31.55 | 671,148 |
| SFYF | 31.59▼ | -0.2635 (-0.83%) | 31.59 | 31.39 | 2,032 |
| TUG | 31.5747▲ | +0.0447 (+0.14%) | 31.58 | 31.50 | 7,588 |
| RILY | 31.49▼ | -0.33 (-1.04%) | 32.60 | 30.905 | 448,547 |
| ACT | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.335 | 208,067 |
| DFAC | 31.37▼ | -0.01 (-0.03%) | 31.40 | 31.2398 | 1,410,882 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| HAPI | 31.345▼ | -0.009 (-0.03%) | 31.345 | 31.345 | 100 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| CGGR | 31.32▼ | -0.12 (-0.38%) | 31.42 | 31.16 | 1,565,100 |
| VRNT | 31.31▼ | -0.15 (-0.48%) | 31.47 | 31.06 | 365,944 |
| MEXX | 31.196▲ | +0.107 (+0.34%) | 31.205 | 31.00 | 5,600 |
| EASG | 31.1898▼ | -0.0462 (-0.15%) | 31.19 | 31.15 | 1,283 |
| CIZ | 31.172▲ | +0.002 (+0.01%) | 31.172 | 31.10 | 1,900 |
| LSGR | 31.1665▼ | -0.0032 (-0.01%) | 31.1665 | 31.1665 | 93 |
| FTXR | 31.13▲ | +0.06 (+0.19%) | 31.1647 | 30.9777 | 2,618 |
| TYLG | 31.1069▲ | +0.0238 (+0.08%) | 31.16 | 31.0872 | 4,728 |
| IDRV | 31.07▼ | -0.20 (-0.64%) | 31.15 | 30.79 | 59,499 |
| IDVO | 31.045▼ | -0.083 (-0.27%) | 31.09 | 30.894 | 15,100 |
| BLCV | 31.0142▲ | +0.0616 (+0.20%) | 31.0142 | 31.0142 | 157 |
| IPG | 30.97▲ | +0.01 (+0.03%) | 31.02 | 30.66 | 4,291,353 |
| SPD | 30.96▼ | -0.01 (-0.03%) | 30.96 | 30.88 | 5,544 |
| INKM | 30.9166▼ | -0.0446 (-0.14%) | 30.9166 | 30.87 | 5,031 |
| FFIN | 30.87▼ | -0.21 (-0.68%) | 30.97 | 30.67 | 288,048 |
| PEBK | 30.85▼ | -0.01 (-0.03%) | 30.95 | 30.80 | 5,120 |
| OHI | 30.83▼ | -0.10 (-0.32%) | 30.95 | 30.715 | 1,384,168 |
| CAG | 30.83▲ | +0.11 (+0.36%) | 30.935 | 30.68 | 4,296,354 |
| FGDL | 30.8248▼ | -0.0802 (-0.26%) | 30.8248 | 30.8248 | 166 |
| QAI | 30.80▲ | +0.009 (+0.03%) | 30.80 | 30.74 | 42,054 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| DUHP | 30.69 | +0.00 (+0.00%) | 30.7309 | 30.62 | 906,686 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| TMSL | 30.5145▼ | -0.0155 (-0.05%) | 30.52 | 30.40 | 10,933 |
| SMIZ | 30.50▼ | -0.1475 (-0.48%) | 30.54 | 30.45 | 3,879 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| PLDR | 30.3897▲ | +0.0126 (+0.04%) | 30.39 | 30.3897 | 8,839 |
| MGNR | 30.37▼ | -0.245 (-0.80%) | 30.465 | 30.285 | 115,709 |
| RUNN | 30.32▼ | -0.05 (-0.16%) | 30.34 | 30.22 | 53,698 |
| SYNB | 30.3191▼ | -0.2259 (-0.74%) | 30.3191 | 30.3191 | 2 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| OPCH | 30.22▼ | -0.10 (-0.33%) | 30.36 | 29.835 | 1,748,362 |
| QYLG | 30.20▼ | -0.02 (-0.07%) | 30.21 | 30.11 | 6,200 |
| IDHQ | 30.17▼ | -0.0082 (-0.03%) | 30.29 | 30.12 | 63,894 |