Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 1.5851▲ | +0.0251 (+1.61%) | 1.595 | 1.56 | 9,298 |
| BFRI | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.55 | 39,366 |
| BTCS | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.52 | 17,505 |
| ENLV | 1.52▼ | -0.03 (-1.94%) | 1.5685 | 1.51 | 23,343 |
| JVA | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.505 | 11,235 |
| INTZ | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 243,989 |
| CVM | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 638,421 |
| WRAP | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 114,100 |
| TRUG | 1.50▼ | -0.08 (-5.06%) | 1.5299 | 1.50 | 12,264 |
| BBAI | 1.48▼ | -0.01 (-0.67%) | 1.4899 | 1.45 | 2,334,402 |
| FLGC | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.42 | 115,437 |
| ICAD | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.43 | 33,971 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.43 | 109,700 |
| YTRA | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.45 | 39,770 |
| MFH | 1.45▼ | -0.08 (-5.23%) | 1.45 | 1.45 | 1,760 |
| DWSN | 1.4373▼ | -0.0237 (-1.62%) | 1.47 | 1.3792 | 4,368 |
| SOHO | 1.43 | +0.00 (+0.00%) | 1.47 | 1.43 | 40,980 |
| BRTX | 1.43▲ | +0.01 (+0.70%) | 1.445 | 1.3824 | 35,452 |
| ZCMD | 1.42▼ | -0.01 (-0.70%) | 1.468 | 1.40 | 6,700 |
| NVNI | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.41 | 897 |
| APWC | 1.41▼ | -0.04 (-2.76%) | 1.4371 | 1.40 | 5,875 |
| VS | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3899 | 5,475 |
| HWH | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.40 | 49,207 |
| RETO | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.36 | 8,349 |
| PRSO | 1.37▼ | -0.025 (-1.79%) | 1.40 | 1.36 | 27,192 |
| SRM | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.35 | 36,656 |
| UCL | 1.3698▲ | +0.0198 (+1.47%) | 1.3699 | 1.35 | 2,331 |
| IKT | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.35 | 34,662 |
| ABAT | 1.36▲ | +0.02 (+1.49%) | 1.38 | 1.33 | 259,606 |
| CISS | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 345,049 |
| HKIT | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.32 | 27,879 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 692 |
| GIGM | 1.3101▼ | -0.0786 (-5.66%) | 1.335 | 1.3101 | 823 |
| IHT | 1.30▼ | -0.01 (-0.76%) | 1.3045 | 1.30 | 744 |
| SLS | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.26 | 471,359 |
| SPRC | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.24 | 28,497 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.26 | 1.23 | 14,487 |
| AVRO | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 30,702 |
| NKGN | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.22 | 147,724 |
| PAPL | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.22 | 30,037 |
| ICLK | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.23 | 18,971 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.24 | 1.2143 | 17,891 |
| ACRS | 1.225▲ | +0.005 (+0.41%) | 1.245 | 1.20 | 413,608 |
| TCBP | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.19 | 355,368 |
| BTCY | 1.21▼ | -0.005 (-0.41%) | 1.24 | 1.20 | 55,221 |
| BKSY | 1.21▲ | +0.04 (+3.42%) | 1.2286 | 1.175 | 496,805 |
| MSS | 1.20▼ | -0.0299 (-2.43%) | 1.23 | 1.20 | 16,594 |
| HCWB | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.15 | 8,519 |
| RCAT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 606,856 |
| HOTH | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 10,328 |
| HOUR | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 6,559 |
| MGLD | 1.15▼ | -0.0512 (-4.26%) | 1.1629 | 1.15 | 472 |
| SOS | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 57,202 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 206,608 |
| BIMI | 1.12▼ | -0.005 (-0.44%) | 1.15 | 1.12 | 18,331 |
| UMAC | 1.11▲ | +0.03 (+2.78%) | 1.111 | 1.05 | 27,083 |
| PBM | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.04 | 108,330 |
| MDJH | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 54 |
| HGAS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 7,330 |
| ANTE | 1.0921▼ | -0.0279 (-2.49%) | 1.0921 | 1.06 | 3,543 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 79,438 |
| ESLA | 1.07▼ | -0.01 (-0.93%) | 1.07 | 1.07 | 526 |
| TWG | 1.06▼ | -0.10 (-8.62%) | 1.165 | 1.055 | 112,092 |
| ASRT | 1.05▼ | -0.005 (-0.47%) | 1.06 | 1.02 | 514,811 |
| NITO | 1.03 | +0.00 (+0.00%) | 1.04 | 0.98 | 46,793 |
| LQR | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 25,304 |
| TROO | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9917 | 11,159 |
| EEIQ | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9603 | 908 |
| LICN | 1.00▲ | +0.10 (+11.11%) | 1.041 | 0.942 | 943,791 |
| BDRX | 0.9997▼ | -0.0003 (-0.03%) | 1.04 | 0.98 | 140,996 |
| MOB | 0.9985▼ | -0.0165 (-1.63%) | 1.02 | 0.975 | 71,337 |
| MICS | 0.9928▲ | +0.0628 (+6.75%) | 1.01 | 0.95 | 5,137 |
| TVGN | 0.9914▼ | -0.0086 (-0.86%) | 1.01 | 0.9657 | 134,331 |
| ARBB | 0.99▼ | -0.04 (-3.88%) | 1.02 | 0.99 | 29,990 |
| AUST | 0.9742▼ | -0.0145 (-1.47%) | 0.9887 | 0.9502 | 50,056 |
| GMM | 0.9711▼ | -0.0089 (-0.91%) | 1.01 | 0.97 | 127,720 |
| TOI | 0.9511▲ | +0.0326 (+3.55%) | 0.9799 | 0.92 | 101,115 |
| HPCO | 0.93▼ | -0.038 (-3.93%) | 0.9714 | 0.925 | 74,192 |
| LUCD | 0.9297▼ | -0.0203 (-2.14%) | 0.9781 | 0.91 | 302,849 |
| ATIF | 0.92▲ | +0.0199 (+2.21%) | 0.92 | 0.92 | 1,927 |
| QNCX | 0.92▲ | +0.01 (+1.10%) | 0.9359 | 0.90 | 41,972 |
| SBFM | 0.913▼ | -0.077 (-7.78%) | 0.9462 | 0.91 | 1,955,044 |
| CING | 0.885▼ | -0.003 (-0.34%) | 0.90 | 0.86 | 25,198 |
| OESX | 0.88▲ | +0.0368 (+4.36%) | 0.88 | 0.86 | 7,074 |
| HTCR | 0.8706▼ | -0.0038 (-0.43%) | 0.88 | 0.8501 | 17,320 |
| SCLX | 0.8302▼ | -0.0169 (-2.00%) | 0.8591 | 0.8102 | 483,701 |
| VIRX | 0.825▲ | +0.004 (+0.49%) | 0.8392 | 0.8076 | 56,528 |
| GLDG | 0.8236▲ | +0.0086 (+1.06%) | 0.8289 | 0.816 | 208,752 |
| LGMK | 0.82▼ | -0.005 (-0.61%) | 0.84 | 0.82 | 3,200 |
| ONDS | 0.8181▲ | +0.0081 (+1.00%) | 0.83 | 0.7913 | 80,089 |
| CNET | 0.8148▼ | -0.0099 (-1.20%) | 0.8148 | 0.80 | 4,847 |
| ABTS | 0.8139▲ | +0.0069 (+0.86%) | 0.825 | 0.807 | 11,572 |
| FAMI | 0.8114▼ | -0.0082 (-1.00%) | 0.82 | 0.8111 | 14,000 |
| EYEN | 0.8046▼ | -0.0604 (-6.98%) | 0.8856 | 0.77 | 529,812 |
| ATCH | 0.80▲ | +0.0075 (+0.95%) | 0.82 | 0.7899 | 78,452 |
| JL | 0.79▲ | +0.0049 (+0.62%) | 0.82 | 0.78 | 164,636 |
| XPL | 0.7815▼ | -0.0178 (-2.23%) | 0.7993 | 0.7772 | 122,803 |
| ALGS | 0.7765▼ | -0.0067 (-0.86%) | 0.7907 | 0.7569 | 146,040 |
| GRDI | 0.7657▲ | +0.0272 (+3.68%) | 0.7657 | 0.7306 | 49,497 |
| QUBT | 0.7599▼ | -0.0001 (-0.01%) | 0.775 | 0.75 | 389,715 |