Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORF | 29.13▼ | -0.20 (-0.68%) | 29.78 | 28.85 | 281,791 |
| IDAT | 29.1108▲ | +0.1536 (+0.53%) | 29.1108 | 29.02 | 1,218 |
| PWER | 29.0632▲ | +0.4905 (+1.72%) | 29.0632 | 29.0632 | 2 |
| SOLR | 28.989▲ | +0.317 (+1.11%) | 28.989 | 28.989 | 100 |
| CBSE | 28.979▲ | +0.699 (+2.47%) | 28.979 | 28.979 | 100 |
| FMET | 28.97▲ | +0.08 (+0.28%) | 28.98 | 28.92 | 1,200 |
| AFSM | 28.935▲ | +0.208 (+0.72%) | 28.935 | 28.81 | 200 |
| MEMX | 28.9293▼ | -0.1703 (-0.59%) | 28.9293 | 28.9293 | 2 |
| ADNT | 28.90▲ | +0.34 (+1.19%) | 29.06 | 28.51 | 994,486 |
| IBND | 28.90▲ | +0.07 (+0.24%) | 28.92 | 28.82 | 10,400 |
| USSE | 28.8707▲ | +0.2302 (+0.80%) | 28.8707 | 28.74 | 45,945 |
| GTEK | 28.8409▲ | +0.1988 (+0.69%) | 28.855 | 28.7963 | 2,133 |
| COWS | 28.77▲ | +0.29 (+1.02%) | 28.77 | 28.61 | 11,874 |
| NRC | 28.75▼ | -1.01 (-3.39%) | 29.79 | 28.61 | 68,895 |
| FLEX | 28.71▲ | +0.15 (+0.53%) | 28.92 | 28.47 | 2,721,140 |
| BUG | 28.69▲ | +0.02 (+0.07%) | 28.70 | 28.48 | 86,400 |
| NVIR | 28.6143▲ | +0.3914 (+1.39%) | 28.6143 | 28.6143 | 0 |
| ANGL | 28.61▲ | +0.01 (+0.03%) | 28.62 | 28.5495 | 504,286 |
| MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
| DIVG | 28.5854▲ | +0.3087 (+1.09%) | 28.5854 | 28.5854 | 83 |
| GSPY | 28.536▲ | +0.141 (+0.50%) | 28.536 | 28.49 | 3,700 |
| TAGS | 28.445▼ | -0.125 (-0.44%) | 28.445 | 28.35 | 836 |
| VICE | 28.444▲ | +0.072 (+0.25%) | 28.444 | 28.444 | 200 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| FAAR | 28.26▲ | +0.06 (+0.21%) | 28.29 | 28.17 | 12,000 |
| FDIF | 28.24▲ | +0.08 (+0.28%) | 28.27 | 28.17 | 5,330 |
| XRAY | 28.20▲ | +0.39 (+1.40%) | 28.24 | 27.80 | 5,078,000 |
| SEPT | 28.1812▲ | +0.0812 (+0.29%) | 28.1812 | 28.1812 | 0 |
| FCAP | 28.17▲ | +0.14 (+0.50%) | 28.17 | 28.17 | 0 |
| WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| MBLY | 28.04▼ | -0.63 (-2.20%) | 28.86 | 28.01 | 1,882,956 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| HTBI | 28.02▲ | +0.32 (+1.16%) | 28.03 | 27.67 | 22,716 |
| SBSI | 28.01▲ | +0.16 (+0.57%) | 28.10 | 27.70 | 69,024 |
| DK | 28.00▲ | +0.16 (+0.57%) | 28.175 | 27.71 | 924,938 |
| BDL | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 132 |
| USCF | 27.9554▲ | +0.1565 (+0.56%) | 27.9554 | 27.87 | 1,187 |
| OND | 27.943▼ | -0.1353 (-0.48%) | 27.943 | 27.943 | 100 |
| LCG | 27.839▲ | +0.238 (+0.86%) | 27.85 | 27.80 | 4,600 |
| QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| FIBK | 27.73▼ | -0.13 (-0.47%) | 27.93 | 27.63 | 523,464 |
| FCUS | 27.6862▲ | +0.2679 (+0.98%) | 27.6862 | 27.6503 | 220 |
| FCG | 27.59▲ | +0.19 (+0.69%) | 27.67 | 27.41 | 129,400 |
| HAPS | 27.5391▲ | +0.3049 (+1.12%) | 27.5391 | 27.5391 | 2 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 79 |
| MAGX | 27.44 | +0.00 (+0.00%) | 27.44 | 27.30 | 1,107 |
| BBC | 27.426▼ | -0.0547 (-0.20%) | 27.48 | 27.426 | 8,000 |
| TOWN | 27.40▲ | +0.07 (+0.26%) | 27.50 | 27.10 | 260,050 |
| GFGF | 27.355▲ | +0.169 (+0.62%) | 27.355 | 27.355 | 100 |
| SEPW | 27.3529▲ | +0.038 (+0.14%) | 27.3529 | 27.3529 | 0 |
| KBUF | 27.2948▲ | +0.2599 (+0.96%) | 27.37 | 27.2948 | 1,664 |
| PHEQ | 27.2813▲ | +0.0164 (+0.06%) | 27.2813 | 27.2813 | 1 |
| KSEA | 27.2293▲ | +0.1601 (+0.59%) | 27.2293 | 27.2293 | 11 |
| CCMG | 27.225▲ | +0.228 (+0.84%) | 27.225 | 27.15 | 17,156 |
| DBEH | 27.196▲ | +0.0888 (+0.33%) | 27.196 | 27.196 | 100 |
| MRO | 27.19▲ | +0.21 (+0.78%) | 27.225 | 26.98 | 5,490,284 |
| IGTR | 27.1589▲ | +0.1021 (+0.38%) | 27.1589 | 27.071 | 10,062 |
| SAGP | 27.149▲ | +0.214 (+0.79%) | 27.149 | 27.09 | 900 |
| CVRT | 27.1396▲ | +0.0733 (+0.27%) | 27.17 | 27.1396 | 8,948 |
| ARP | 27.13▲ | +0.185 (+0.69%) | 27.15 | 27.13 | 6,200 |
| SMLE | 27.1017▲ | +0.1665 (+0.62%) | 27.1017 | 27.1017 | 1 |
| HFXI | 27.05▲ | +0.14 (+0.52%) | 27.05 | 26.887 | 41,100 |
| UBR | 27.02▼ | -0.8877 (-3.18%) | 27.02 | 27.02 | 351 |
| DGII | 27.00▲ | +0.61 (+2.31%) | 27.20 | 26.39 | 133,601 |
| FTXH | 26.885▲ | +0.1238 (+0.46%) | 26.885 | 26.885 | 200 |
| SPAM | 26.8842▲ | +0.0542 (+0.20%) | 26.8842 | 26.75 | 135 |
| MODV | 26.87▲ | +0.59 (+2.25%) | 26.87 | 26.05 | 164,518 |
| DWMF | 26.84▲ | +0.13 (+0.49%) | 26.8497 | 26.795 | 14,617 |
| ARB | 26.8263▼ | -0.0088 (-0.03%) | 26.8309 | 26.79 | 5,119 |
| INC | 26.806▲ | +0.101 (+0.38%) | 26.806 | 26.806 | 100 |
| IBN | 26.75▼ | -0.19 (-0.71%) | 26.84 | 26.72 | 2,022,942 |
| SFLO | 26.7206▲ | +0.3465 (+1.31%) | 26.7206 | 26.61 | 232 |
| EMSF | 26.70▲ | +0.1588 (+0.60%) | 26.70 | 26.70 | 200 |
| VEMY | 26.6584▲ | +0.0687 (+0.26%) | 26.665 | 26.6584 | 189 |
| COCO | 26.59▲ | +0.34 (+1.30%) | 26.64 | 26.12 | 538,908 |
| HZO | 26.57▲ | +0.56 (+2.15%) | 26.59 | 25.88 | 203,252 |
| ORRF | 26.54▲ | +0.01 (+0.04%) | 26.63 | 26.415 | 55,945 |
| DIEM | 26.514▲ | +0.138 (+0.52%) | 26.514 | 26.514 | 300 |
| IBLC | 26.497▲ | +0.1254 (+0.48%) | 26.497 | 26.30 | 800 |
| FALN | 26.48▲ | +0.01 (+0.04%) | 26.48 | 26.425 | 321,400 |
| PHG | 26.38▲ | +0.38 (+1.46%) | 26.52 | 26.27 | 1,373,634 |
| ALKT | 26.37▼ | -0.20 (-0.75%) | 26.72 | 26.22 | 419,273 |
| SSPX | 26.333▲ | +0.234 (+0.90%) | 26.34 | 26.333 | 200 |
| FLEU | 26.33▲ | +0.255 (+0.98%) | 26.37 | 26.33 | 744 |
| FBOT | 26.25▲ | +0.17 (+0.65%) | 26.25 | 26.1392 | 8,324 |
| NBGR | 26.24▲ | +0.3046 (+1.17%) | 26.24 | 26.24 | 122 |
| ANAB | 26.23▲ | +0.48 (+1.86%) | 26.58 | 25.37 | 226,338 |
| PKOH | 26.16▲ | +0.19 (+0.73%) | 26.26 | 25.905 | 15,670 |
| QYLE | 26.16▼ | -0.21 (-0.80%) | 26.16 | 26.1201 | 239 |
| IQHI | 26.155▼ | -0.01 (-0.04%) | 26.155 | 26.155 | 100 |
| CLOD | 26.1508▼ | -0.024 (-0.09%) | 26.24 | 26.1401 | 2,121 |
| BRAZ | 26.1255▼ | -0.5195 (-1.95%) | 26.1255 | 26.1255 | 3 |
| HYGI | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| MKOR | 26.0903▼ | -0.2004 (-0.76%) | 26.1105 | 26.02 | 2,554 |
| BSSX | 26.08▲ | +0.005 (+0.02%) | 26.09 | 26.08 | 1,197 |